Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	90.000	90.000	90.000	90.000	88.696	0
2026-04-29	90.000	90.000	90.000	90.000	88.696	7
2026-04-28	80.000	80.000	80.000	80.000	78.841	0
2026-04-27	80.000	80.000	80.000	80.000	78.841	0
2026-04-24	80.000	80.000	80.000	80.000	78.841	0
2026-04-23	80.000	80.000	80.000	80.000	78.841	0
2026-04-22	80.000	80.000	80.000	80.000	78.841	0
2026-04-20	80.000	80.000	80.000	80.000	78.841	0
2026-04-17	80.000	80.000	80.000	80.000	78.841	0
2026-04-16	80.000	80.000	80.000	80.000	78.841	0
2026-04-15	80.000	80.000	80.000	80.000	78.841	0
2026-04-14	80.000	80.000	80.000	80.000	78.389	0
2026-04-13	80.000	80.000	80.000	80.000	78.389	4
2026-04-10	77.120	77.120	77.120	77.120	75.567	0
2026-04-09	77.120	77.120	77.120	77.120	75.567	0
2026-04-08	77.120	77.120	77.120	77.120	75.567	0
2026-04-07	77.120	77.120	77.120	77.120	75.567	0
2026-04-06	77.120	77.120	77.120	77.120	75.567	0
2026-04-02	77.120	77.120	77.120	77.120	75.567	0
2026-04-01	77.120	77.120	77.120	77.120	75.567	1
2026-03-31	73.000	73.000	73.000	73.000	71.530	0
2026-03-30	73.000	73.000	73.000	73.000	71.530	0
2026-03-27	73.000	73.000	73.000	73.000	71.530	1
2026-03-26	75.000	75.000	73.500	73.500	72.020	3
2026-03-25	76.000	76.000	76.000	76.000	74.470	1
2026-03-24	78.500	78.500	76.200	76.200	74.666	4
2026-03-23	78.700	78.700	78.700	78.700	77.115	0
2026-03-20	78.700	78.700	78.700	78.700	77.115	0
2026-03-19	78.700	78.700	78.700	78.700	77.115	1
2026-03-18	78.090	79.200	78.000	78.900	77.311	503
2026-03-17	87.540	87.540	87.540	87.540	85.777	0
2026-03-16	87.540	87.540	87.540	87.540	85.777	0
2026-03-13	87.540	87.540	87.540	87.540	85.777	0
2026-03-12	87.540	87.540	87.540	87.540	85.777	0
2026-03-11	87.540	87.540	87.540	87.540	85.777	0
2026-03-10	87.540	87.540	87.540	87.540	85.777	0
2026-03-09	87.540	87.540	87.540	87.540	85.777	0
2026-03-06	87.540	87.540	87.540	87.540	85.777	0
2026-03-05	87.540	87.540	87.540	87.540	85.777	0
2026-03-04	87.540	87.540	87.540	87.540	85.777	0
2026-03-03	87.540	87.540	87.540	87.540	85.777	0
2026-03-02	87.540	87.540	87.540	87.540	85.777	0
2026-02-27	87.540	87.540	87.540	87.540	85.777	0
2026-02-26	87.540	87.540	87.540	87.540	85.777	0
2026-02-25	87.540	87.540	87.540	87.540	85.777	0
2026-02-24	87.540	87.540	87.540	87.540	85.777	0
2026-02-23	87.540	87.540	87.540	87.540	85.777	0
2026-02-20	87.540	87.540	87.540	87.540	85.777	0
2026-02-19	87.540	87.540	87.540	87.540	85.777	0
2026-02-18	87.390	87.540	87.390	87.540	85.777	5
2026-02-13	81.100	81.100	81.100	81.100	79.467	0
2026-02-12	81.100	81.100	81.100	81.100	79.467	0
2026-02-11	81.100	81.100	81.100	81.100	79.467	0
2026-02-10	81.100	81.100	81.100	81.100	79.467	0
2026-02-09	81.100	81.100	81.100	81.100	79.467	0
2026-02-06	81.100	81.100	81.100	81.100	79.467	0
2026-02-05	81.100	81.100	81.100	81.100	79.467	0
2026-02-04	81.100	81.100	81.100	81.100	79.467	0
2026-02-03	81.100	81.100	81.100	81.100	79.467	0
2026-02-02	81.100	81.100	81.100	81.100	79.467	1

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.