Watsco, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 80.880 | 80.880 | 80.880 | 80.880 | 79.251 | 0 |
| 2026-01-29 | 80.880 | 80.880 | 80.880 | 80.880 | 79.251 | 0 |
| 2026-01-28 | 80.880 | 80.880 | 80.880 | 80.880 | 79.251 | 0 |
| 2026-01-27 | 82.880 | 82.880 | 80.880 | 80.880 | 79.251 | 143 |
| 2026-01-26 | 80.900 | 80.900 | 80.900 | 80.900 | 79.271 | 0 |
| 2026-01-23 | 81.500 | 81.500 | 80.900 | 80.900 | 79.271 | 3 |
| 2026-01-22 | 82.200 | 82.200 | 81.800 | 81.800 | 80.153 | 5 |
| 2026-01-21 | 79.950 | 79.950 | 79.950 | 79.950 | 78.340 | 0 |
| 2026-01-20 | 85.000 | 85.000 | 79.950 | 79.950 | 78.340 | 214 |
| 2026-01-19 | 87.000 | 87.000 | 87.000 | 87.000 | 85.248 | 0 |
| 2026-01-16 | 85.000 | 87.280 | 85.000 | 87.000 | 85.248 | 109 |
| 2026-01-15 | 79.500 | 79.500 | 79.500 | 79.500 | 77.899 | 0 |
| 2026-01-14 | 79.500 | 79.500 | 79.500 | 79.500 | 77.466 | 0 |
| 2026-01-13 | 79.500 | 79.500 | 79.500 | 79.500 | 77.466 | 5 |
| 2026-01-12 | 75.500 | 75.500 | 75.500 | 75.500 | 73.569 | 0 |
| 2026-01-09 | 75.500 | 75.500 | 75.500 | 75.500 | 73.569 | 0 |
| 2026-01-08 | 75.500 | 75.500 | 75.500 | 75.500 | 73.569 | 1 |
| 2026-01-07 | 75.450 | 76.350 | 75.450 | 75.800 | 73.861 | 4 |
| 2026-01-06 | 76.000 | 76.000 | 76.000 | 76.000 | 74.056 | 0 |
| 2026-01-05 | 76.000 | 76.000 | 76.000 | 76.000 | 74.056 | 0 |
| 2026-01-02 | 76.000 | 76.000 | 76.000 | 76.000 | 74.056 | 0 |
| 2025-12-30 | 77.600 | 77.600 | 76.000 | 76.000 | 74.056 | 8 |
| 2025-12-29 | 77.700 | 77.700 | 77.700 | 77.700 | 75.712 | 1 |
| 2025-12-26 | 77.100 | 77.100 | 77.100 | 77.100 | 75.128 | 3 |
| 2025-12-23 | 76.960 | 76.960 | 76.550 | 76.550 | 74.592 | 67 |
| 2025-12-22 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-19 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-18 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-17 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-16 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-15 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-12 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-11 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-10 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-09 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-08 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-05 | 73.600 | 73.600 | 73.600 | 73.600 | 71.717 | 0 |
| 2025-12-04 | 74.200 | 74.200 | 73.600 | 73.600 | 71.717 | 8 |
| 2025-12-03 | 75.810 | 75.810 | 75.810 | 75.810 | 73.871 | 66 |
| 2025-12-02 | 75.000 | 75.000 | 75.000 | 75.000 | 73.082 | 0 |
| 2025-12-01 | 75.000 | 75.000 | 75.000 | 75.000 | 73.082 | 0 |
| 2025-11-28 | 75.000 | 75.000 | 75.000 | 75.000 | 73.082 | 0 |
| 2025-11-27 | 75.000 | 75.000 | 75.000 | 75.000 | 73.082 | 0 |
| 2025-11-26 | 75.000 | 75.000 | 75.000 | 75.000 | 73.082 | 5 |
| 2025-11-25 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-24 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-21 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-19 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-18 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-17 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-14 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-13 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-12 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-11 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-10 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-07 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-06 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 0 |
| 2025-11-05 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 5 |
| 2025-11-04 | 77.000 | 77.000 | 77.000 | 77.000 | 75.030 | 5 |
| 2025-11-03 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4812 USD |
| 2026-07-15 | 0.4686 USD |
| 2026-04-15 | 0.4581 USD |
| 2026-01-15 | 0.4417 USD |
| 2025-10-15 | 0.4494 USD |
| 2025-07-15 | 0.4656 USD |
| 2025-04-14 | 0.4737 USD |
| 2025-01-16 | 0.4436 USD |
| 2024-10-15 | 0.4390 USD |
| 2024-07-15 | 0.4285 USD |
| 2024-04-12 | 0.3869 USD |
| 2024-01-16 | 0.3385 USD |
| 2023-10-16 | 0.3443 USD |
| 2023-07-14 | 0.4679 USD |
| 2023-04-14 | 0.4932 USD |
| 2023-01-13 | 0.4970 USD |
| 2022-10-14 | 0.4529 USD |
| 2022-07-14 | 0.4541 USD |
| 2022-04-13 | 0.4423 USD |
| 2022-01-13 | 0.4119 USD |
| 2021-10-14 | 0.4422 USD |
| 2021-07-14 | 0.4007 USD |
| 2021-04-14 | 0.4218 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.