Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	80.880	80.880	80.880	80.880	79.251	0
2026-01-29	80.880	80.880	80.880	80.880	79.251	0
2026-01-28	80.880	80.880	80.880	80.880	79.251	0
2026-01-27	82.880	82.880	80.880	80.880	79.251	143
2026-01-26	80.900	80.900	80.900	80.900	79.271	0
2026-01-23	81.500	81.500	80.900	80.900	79.271	3
2026-01-22	82.200	82.200	81.800	81.800	80.153	5
2026-01-21	79.950	79.950	79.950	79.950	78.340	0
2026-01-20	85.000	85.000	79.950	79.950	78.340	214
2026-01-19	87.000	87.000	87.000	87.000	85.248	0
2026-01-16	85.000	87.280	85.000	87.000	85.248	109
2026-01-15	79.500	79.500	79.500	79.500	77.899	0
2026-01-14	79.500	79.500	79.500	79.500	77.466	0
2026-01-13	79.500	79.500	79.500	79.500	77.466	5
2026-01-12	75.500	75.500	75.500	75.500	73.569	0
2026-01-09	75.500	75.500	75.500	75.500	73.569	0
2026-01-08	75.500	75.500	75.500	75.500	73.569	1
2026-01-07	75.450	76.350	75.450	75.800	73.861	4
2026-01-06	76.000	76.000	76.000	76.000	74.056	0
2026-01-05	76.000	76.000	76.000	76.000	74.056	0
2026-01-02	76.000	76.000	76.000	76.000	74.056	0
2025-12-30	77.600	77.600	76.000	76.000	74.056	8
2025-12-29	77.700	77.700	77.700	77.700	75.712	1
2025-12-26	77.100	77.100	77.100	77.100	75.128	3
2025-12-23	76.960	76.960	76.550	76.550	74.592	67
2025-12-22	73.600	73.600	73.600	73.600	71.717	0
2025-12-19	73.600	73.600	73.600	73.600	71.717	0
2025-12-18	73.600	73.600	73.600	73.600	71.717	0
2025-12-17	73.600	73.600	73.600	73.600	71.717	0
2025-12-16	73.600	73.600	73.600	73.600	71.717	0
2025-12-15	73.600	73.600	73.600	73.600	71.717	0
2025-12-12	73.600	73.600	73.600	73.600	71.717	0
2025-12-11	73.600	73.600	73.600	73.600	71.717	0
2025-12-10	73.600	73.600	73.600	73.600	71.717	0
2025-12-09	73.600	73.600	73.600	73.600	71.717	0
2025-12-08	73.600	73.600	73.600	73.600	71.717	0
2025-12-05	73.600	73.600	73.600	73.600	71.717	0
2025-12-04	74.200	74.200	73.600	73.600	71.717	8
2025-12-03	75.810	75.810	75.810	75.810	73.871	66
2025-12-02	75.000	75.000	75.000	75.000	73.082	0
2025-12-01	75.000	75.000	75.000	75.000	73.082	0
2025-11-28	75.000	75.000	75.000	75.000	73.082	0
2025-11-27	75.000	75.000	75.000	75.000	73.082	0
2025-11-26	75.000	75.000	75.000	75.000	73.082	5
2025-11-25	77.000	77.000	77.000	77.000	75.030	0
2025-11-24	77.000	77.000	77.000	77.000	75.030	0
2025-11-21	77.000	77.000	77.000	77.000	75.030	0
2025-11-19	77.000	77.000	77.000	77.000	75.030	0
2025-11-18	77.000	77.000	77.000	77.000	75.030	0
2025-11-17	77.000	77.000	77.000	77.000	75.030	0
2025-11-14	77.000	77.000	77.000	77.000	75.030	0
2025-11-13	77.000	77.000	77.000	77.000	75.030	0
2025-11-12	77.000	77.000	77.000	77.000	75.030	0
2025-11-11	77.000	77.000	77.000	77.000	75.030	0
2025-11-10	77.000	77.000	77.000	77.000	75.030	0
2025-11-07	77.000	77.000	77.000	77.000	75.030	0
2025-11-06	77.000	77.000	77.000	77.000	75.030	0
2025-11-05	77.000	77.000	77.000	77.000	75.030	5
2025-11-04	77.000	77.000	77.000	77.000	75.030	5
2025-11-03	78.000	78.000	78.000	78.000	76.005	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.