Watsco, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-31 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-30 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-29 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-28 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-27 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 0 |
| 2025-10-24 | 78.000 | 78.000 | 78.000 | 78.000 | 76.005 | 6 |
| 2025-10-23 | 79.000 | 79.000 | 79.000 | 79.000 | 76.979 | 0 |
| 2025-10-22 | 79.000 | 79.000 | 79.000 | 79.000 | 76.979 | 5 |
| 2025-10-21 | 79.310 | 79.310 | 79.310 | 79.310 | 77.281 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4812 USD |
| 2026-07-15 | 0.4686 USD |
| 2026-04-15 | 0.4581 USD |
| 2026-01-15 | 0.4417 USD |
| 2025-10-15 | 0.4494 USD |
| 2025-07-15 | 0.4656 USD |
| 2025-04-14 | 0.4737 USD |
| 2025-01-16 | 0.4436 USD |
| 2024-10-15 | 0.4390 USD |
| 2024-07-15 | 0.4285 USD |
| 2024-04-12 | 0.3869 USD |
| 2024-01-16 | 0.3385 USD |
| 2023-10-16 | 0.3443 USD |
| 2023-07-14 | 0.4679 USD |
| 2023-04-14 | 0.4932 USD |
| 2023-01-13 | 0.4970 USD |
| 2022-10-14 | 0.4529 USD |
| 2022-07-14 | 0.4541 USD |
| 2022-04-13 | 0.4423 USD |
| 2022-01-13 | 0.4119 USD |
| 2021-10-14 | 0.4422 USD |
| 2021-07-14 | 0.4007 USD |
| 2021-04-14 | 0.4218 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.