Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	78.000	78.000	78.000	78.000	76.005	0
2025-10-30	78.000	78.000	78.000	78.000	76.005	0
2025-10-29	78.000	78.000	78.000	78.000	76.005	0
2025-10-28	78.000	78.000	78.000	78.000	76.005	0
2025-10-27	78.000	78.000	78.000	78.000	76.005	0
2025-10-24	78.000	78.000	78.000	78.000	76.005	6
2025-10-23	79.000	79.000	79.000	79.000	76.979	0
2025-10-22	79.000	79.000	79.000	79.000	76.979	5
2025-10-21	79.310	79.310	79.310	79.310	77.281	0
2025-10-20	79.310	79.310	79.310	79.310	77.281	0
2025-10-17	79.310	79.310	79.310	79.310	77.281	0
2025-10-16	79.310	79.310	79.310	79.310	77.281	0
2025-10-15	79.310	79.310	79.310	79.310	77.281	0
2025-10-14	79.310	79.310	79.310	79.310	76.843	0
2025-10-13	80.600	80.600	79.310	79.310	76.843	18
2025-10-10	82.450	82.450	82.450	82.450	79.886	5
2025-10-09	85.200	85.200	85.200	85.200	82.550	0
2025-10-08	85.200	85.200	85.200	85.200	82.550	18
2025-10-07	84.960	84.960	84.960	84.960	82.318	0
2025-10-06	84.960	84.960	84.960	84.960	82.318	0
2025-10-03	84.960	84.960	84.960	84.960	82.318	0
2025-10-02	84.960	84.960	84.960	84.960	82.318	0
2025-10-01	84.960	84.960	84.960	84.960	82.318	0
2025-09-30	84.960	84.960	84.960	84.960	82.318	0
2025-09-29	86.220	86.220	84.960	84.960	82.318	61
2025-09-26	84.720	84.720	84.720	84.720	82.085	1
2025-09-25	83.200	83.200	83.200	83.200	80.612	0
2025-09-24	83.200	83.200	83.200	83.200	80.612	0
2025-09-23	83.200	83.200	83.200	83.200	80.612	0
2025-09-22	83.200	83.200	83.200	83.200	80.612	4
2025-09-19	82.000	82.000	82.000	82.000	79.450	0
2025-09-18	82.000	82.000	82.000	82.000	79.450	0
2025-09-17	82.000	82.000	82.000	82.000	79.450	0
2025-09-16	82.000	82.000	82.000	82.000	79.450	0
2025-09-15	82.000	82.000	82.000	82.000	79.450	0
2025-09-12	85.610	85.610	82.000	82.000	79.450	57
2025-09-11	86.160	86.160	85.520	85.520	82.860	6
2025-09-10	109.99	109.99	109.99	109.99	106.57	0
2025-09-09	109.99	109.99	109.99	109.99	106.57	0
2025-09-08	109.99	109.99	109.99	109.99	106.57	0
2025-09-05	109.99	109.99	109.99	109.99	106.57	0
2025-09-04	109.99	109.99	109.99	109.99	106.57	0
2025-09-03	109.99	109.99	109.99	109.99	106.57	9
2025-09-02	108.90	108.90	108.90	108.90	105.51	0
2025-09-01	108.90	108.90	108.90	108.90	105.51	0
2025-08-29	108.90	108.90	108.90	108.90	105.51	0
2025-08-28	108.90	108.90	108.90	108.90	105.51	0
2025-08-27	108.90	108.90	108.90	108.90	105.51	0
2025-08-26	108.90	108.90	108.90	108.90	105.51	0
2025-08-25	108.90	108.90	108.90	108.90	105.51	0
2025-08-22	108.90	108.90	108.90	108.90	105.51	0
2025-08-21	108.90	108.90	108.90	108.90	105.51	0
2025-08-20	108.90	108.90	108.90	108.90	105.51	0
2025-08-19	108.90	108.90	108.90	108.90	105.51	0
2025-08-18	108.90	108.90	108.90	108.90	105.51	0
2025-08-15	108.90	108.90	108.90	108.90	105.51	0
2025-08-14	108.90	108.90	108.90	108.90	105.51	0
2025-08-13	108.90	108.90	108.90	108.90	105.51	0
2025-08-12	108.90	108.90	108.90	108.90	105.51	0
2025-08-11	108.90	108.90	108.90	108.90	105.51	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.