Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	108.90	108.90	108.90	108.90	105.51	0
2025-08-07	108.90	108.90	108.90	108.90	105.51	0
2025-08-06	108.90	108.90	108.90	108.90	105.51	0
2025-08-05	108.90	108.90	108.90	108.90	105.51	0
2025-08-04	108.90	108.90	108.90	108.90	105.51	0
2025-08-01	108.90	108.90	108.90	108.90	105.51	0
2025-07-31	108.90	108.90	108.90	108.90	105.51	0
2025-07-30	108.90	108.90	108.90	108.90	105.51	0
2025-07-29	108.90	108.90	108.90	108.90	105.51	0
2025-07-28	104.56	108.90	103.62	108.90	105.51	4
2025-07-25	107.14	107.14	107.14	107.14	103.81	0
2025-07-24	107.14	107.14	107.14	107.14	103.81	0
2025-07-23	107.14	107.14	107.14	107.14	103.81	0
2025-07-22	107.14	107.14	107.14	107.14	103.81	0
2025-07-21	107.14	107.14	107.14	107.14	103.81	0
2025-07-18	107.14	107.14	107.14	107.14	103.81	0
2025-07-17	107.14	107.14	107.14	107.14	103.81	0
2025-07-16	107.14	107.14	107.14	107.14	103.81	0
2025-07-15	107.14	107.14	107.14	107.14	103.81	0
2025-07-14	107.14	107.14	107.14	107.14	103.36	0
2025-07-11	107.14	107.14	107.14	107.14	103.36	0
2025-07-10	107.14	107.14	107.14	107.14	103.36	1
2025-07-09	107.03	107.03	107.03	107.03	103.25	0
2025-07-08	107.03	107.03	107.03	107.03	103.25	0
2025-07-07	107.03	107.03	107.03	107.03	103.25	0
2025-07-04	107.03	107.03	107.03	107.03	103.25	0
2025-07-03	107.03	107.03	107.03	107.03	103.25	0
2025-07-02	107.03	107.03	107.03	107.03	103.25	0
2025-07-01	107.03	107.03	107.03	107.03	103.25	0
2025-06-30	107.03	107.03	107.03	107.03	103.25	0
2025-06-27	107.03	107.03	107.03	107.03	103.25	0
2025-06-26	107.03	107.03	107.03	107.03	103.25	0
2025-06-25	107.03	107.03	107.03	107.03	103.25	0
2025-06-24	107.03	107.03	107.03	107.03	103.25	0
2025-06-23	107.03	107.03	107.03	107.03	103.25	0
2025-06-20	107.03	107.03	107.03	107.03	103.25	0
2025-06-18	107.03	107.03	107.03	107.03	103.25	0
2025-06-17	107.03	107.03	107.03	107.03	103.25	0
2025-06-16	107.03	107.03	107.03	107.03	103.25	0
2025-06-13	107.03	107.03	107.03	107.03	103.25	0
2025-06-12	107.03	107.03	107.03	107.03	103.25	0
2025-06-11	107.03	107.03	107.03	107.03	103.25	0
2025-06-10	107.03	107.03	107.03	107.03	103.25	0
2025-06-09	107.03	107.03	107.03	107.03	103.25	0
2025-06-06	107.03	107.03	107.03	107.03	103.25	0
2025-06-05	107.03	107.03	107.03	107.03	103.25	0
2025-06-04	107.03	107.03	107.03	107.03	103.25	0
2025-06-03	107.03	107.03	107.03	107.03	103.25	0
2025-06-02	107.03	107.03	107.03	107.03	103.25	0
2025-05-30	107.03	107.03	107.03	107.03	103.25	0
2025-05-29	107.03	107.03	107.03	107.03	103.25	0
2025-05-28	107.03	107.03	107.03	107.03	103.25	0
2025-05-27	107.03	107.03	107.03	107.03	103.25	0
2025-05-26	107.03	107.03	107.03	107.03	103.25	0
2025-05-23	107.03	107.03	107.03	107.03	103.25	0
2025-05-22	107.03	107.03	107.03	107.03	103.25	0
2025-05-21	107.03	107.03	107.03	107.03	103.25	0
2025-05-20	107.03	107.03	107.03	107.03	103.25	0
2025-05-19	107.03	107.03	107.03	107.03	103.25	0
2025-05-16	107.03	107.03	107.03	107.03	103.25	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.