Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	108.00	108.00	108.00	108.00	103.76	0
2025-02-12	108.00	108.00	108.00	108.00	103.76	0
2025-02-11	108.00	108.00	108.00	108.00	103.76	0
2025-02-10	119.81	119.81	108.00	108.00	103.76	4
2025-02-07	119.15	119.15	119.15	119.15	114.47	0
2025-02-06	119.15	119.15	119.15	119.15	114.47	0
2025-02-05	119.15	119.15	119.15	119.15	114.47	0
2025-02-04	119.15	119.15	119.15	119.15	114.47	0
2025-02-03	119.15	119.15	119.15	119.15	114.47	0
2025-01-31	119.15	119.15	119.15	119.15	114.47	0
2025-01-30	119.15	119.15	119.15	119.15	114.47	0
2025-01-29	119.15	119.15	119.15	119.15	114.47	0
2025-01-28	119.15	119.15	119.15	119.15	114.47	0
2025-01-27	119.15	119.15	119.15	119.15	114.47	0
2025-01-24	119.15	119.15	119.15	119.15	114.47	0
2025-01-23	119.15	119.15	119.15	119.15	114.47	0
2025-01-22	119.15	119.15	119.15	119.15	114.47	0
2025-01-21	119.15	119.15	119.15	119.15	114.47	0
2025-01-20	119.15	119.15	119.15	119.15	114.47	0
2025-01-17	119.15	119.15	119.15	119.15	114.47	0
2025-01-16	119.15	119.15	119.15	119.15	114.47	0
2025-01-15	119.15	119.15	119.15	119.15	114.05	0
2025-01-14	119.15	119.15	119.15	119.15	114.05	0
2025-01-13	119.15	119.15	119.15	119.15	114.05	0
2025-01-10	119.15	119.15	119.15	119.15	114.05	0
2025-01-09	119.15	119.15	119.15	119.15	114.05	0
2025-01-08	119.15	119.15	119.15	119.15	114.05	0
2025-01-07	119.15	119.15	119.15	119.15	114.05	0
2025-01-06	119.15	119.15	119.15	119.15	114.05	0
2025-01-03	119.15	119.15	119.15	119.15	114.05	0
2025-01-02	119.15	119.15	119.15	119.15	114.05	0
2024-12-30	119.15	119.15	119.15	119.15	114.05	0
2024-12-27	119.40	119.40	119.15	119.15	114.05	5
2024-12-26	120.96	120.96	120.96	120.96	115.78	1
2024-12-23	124.67	124.67	124.67	124.67	119.33	0
2024-12-20	124.67	124.67	124.67	124.67	119.33	0
2024-12-19	124.67	124.67	124.67	124.67	119.33	0
2024-12-18	124.67	124.67	124.67	124.67	119.33	0
2024-12-17	124.67	124.67	124.67	124.67	119.33	0
2024-12-16	124.67	124.67	124.67	124.67	119.33	0
2024-12-13	124.67	124.67	124.67	124.67	119.33	0
2024-12-12	124.67	124.67	124.67	124.67	119.33	0
2024-12-11	120.00	125.06	120.00	124.67	119.33	4
2024-12-10	112.30	112.30	112.30	112.30	107.49	0
2024-12-09	112.30	112.30	112.30	112.30	107.49	0
2024-12-06	112.30	112.30	112.30	112.30	107.49	0
2024-12-05	112.30	112.30	112.30	112.30	107.49	0
2024-12-04	112.30	112.30	112.30	112.30	107.49	0
2024-12-03	112.30	112.30	112.30	112.30	107.49	0
2024-12-02	112.30	112.30	112.30	112.30	107.49	0
2024-11-29	112.30	112.30	112.30	112.30	107.49	0
2024-11-28	112.30	112.30	112.30	112.30	107.49	0
2024-11-27	112.30	112.30	112.30	112.30	107.49	0
2024-11-26	112.30	112.30	112.30	112.30	107.49	0
2024-11-25	112.30	112.30	112.30	112.30	107.49	0
2024-11-22	112.30	112.30	112.30	112.30	107.49	0
2024-11-21	112.30	112.30	112.30	112.30	107.49	0
2024-11-19	112.30	112.30	112.30	112.30	107.49	0
2024-11-18	112.30	112.30	112.30	112.30	107.49	0
2024-11-14	112.30	112.30	112.30	112.30	107.49	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.