Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	112.30	112.30	112.30	112.30	107.49	0
2024-11-12	112.30	112.30	112.30	112.30	107.49	0
2024-11-11	112.30	112.30	112.30	112.30	107.49	0
2024-11-08	112.30	112.30	112.30	112.30	107.49	0
2024-11-07	112.30	112.30	112.30	112.30	107.49	0
2024-11-06	112.30	112.30	112.30	112.30	107.49	0
2024-11-05	112.30	112.30	112.30	112.30	107.49	0
2024-11-04	112.30	112.30	112.30	112.30	107.49	0
2024-11-01	112.30	112.30	112.30	112.30	107.49	0
2024-10-31	112.30	112.30	112.30	112.30	107.49	0
2024-10-30	112.30	112.30	112.30	112.30	107.49	0
2024-10-29	112.30	112.30	112.30	112.30	107.49	0
2024-10-28	112.30	112.30	112.30	112.30	107.49	0
2024-10-25	112.30	112.30	112.30	112.30	107.49	0
2024-10-24	112.30	112.30	112.30	112.30	107.49	0
2024-10-23	112.30	112.30	112.30	112.30	107.49	0
2024-10-22	112.30	112.30	112.30	112.30	107.49	0
2024-10-21	104.61	112.30	104.61	112.30	107.49	3
2024-10-18	104.60	104.60	104.60	104.60	100.12	0
2024-10-17	104.60	104.60	104.60	104.60	100.12	0
2024-10-16	104.60	104.60	104.60	104.60	100.12	0
2024-10-15	104.60	104.60	104.60	104.60	100.12	0
2024-10-14	104.60	104.60	104.60	104.60	99.701	0
2024-10-11	104.60	104.60	104.60	104.60	99.701	0
2024-10-10	104.60	104.60	104.60	104.60	99.701	0
2024-10-09	104.60	104.60	104.60	104.60	99.701	0
2024-10-08	104.60	104.60	104.60	104.60	99.701	0
2024-10-07	104.60	104.60	104.60	104.60	99.701	0
2024-10-04	104.60	104.60	104.60	104.60	99.701	0
2024-10-03	104.60	104.60	104.60	104.60	99.701	0
2024-10-02	104.60	104.60	104.60	104.60	99.701	0
2024-10-01	104.60	104.60	104.60	104.60	99.701	0
2024-09-30	104.60	104.60	104.60	104.60	99.701	0
2024-09-27	104.60	104.60	104.60	104.60	99.701	0
2024-09-26	104.60	104.60	104.60	104.60	99.701	0
2024-09-25	104.60	104.60	104.60	104.60	99.701	0
2024-09-24	104.60	104.60	104.60	104.60	99.701	0
2024-09-23	104.60	104.60	104.60	104.60	99.701	0
2024-09-20	104.60	104.60	104.60	104.60	99.701	0
2024-09-19	104.60	104.60	104.60	104.60	99.701	0
2024-09-18	104.60	104.60	104.60	104.60	99.701	0
2024-09-17	104.60	104.60	104.60	104.60	99.701	0
2024-09-16	104.60	104.60	104.60	104.60	99.701	0
2024-09-13	104.60	104.60	104.60	104.60	99.701	0
2024-09-12	104.60	104.60	104.60	104.60	99.701	60
2024-09-11	102.50	102.50	102.50	102.50	97.700	0
2024-09-10	102.50	102.50	102.50	102.50	97.700	0
2024-09-09	102.50	102.50	102.50	102.50	97.700	0
2024-09-06	102.50	102.50	102.50	102.50	97.700	0
2024-09-05	102.50	102.50	102.50	102.50	97.700	0
2024-09-04	102.50	102.50	102.50	102.50	97.700	0
2024-09-03	102.50	102.50	102.50	102.50	97.700	0
2024-09-02	102.50	102.50	102.50	102.50	97.700	0
2024-08-30	102.50	102.50	102.50	102.50	97.700	0
2024-08-29	102.50	102.50	102.50	102.50	97.700	0
2024-08-28	102.50	102.50	102.50	102.50	97.700	0
2024-08-27	102.50	102.50	102.50	102.50	97.700	0
2024-08-26	102.50	102.50	102.50	102.50	97.700	0
2024-08-23	102.50	102.50	102.50	102.50	97.700	0
2024-08-22	102.50	102.50	102.50	102.50	97.700	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.