WDC NETWORKSON NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.300	2.300	2.250	2.280	2.280	2,800
2026-07-20	2.300	2.310	2.260	2.300	2.300	25,000
2026-07-17	2.320	2.360	2.260	2.300	2.300	40,500
2026-07-16	2.350	2.350	2.270	2.320	2.320	12,300
2026-07-15	2.380	2.380	2.270	2.360	2.360	30,900
2026-07-14	2.330	2.370	2.330	2.360	2.360	3,500
2026-07-13	2.370	2.370	2.330	2.330	2.330	3,600
2026-07-10	2.340	2.380	2.340	2.370	2.370	7,000
2026-07-09	2.340	2.360	2.320	2.360	2.360	16,000
2026-07-08	2.380	2.380	2.320	2.350	2.350	4,500
2026-07-07	2.380	2.400	2.310	2.350	2.350	28,900
2026-07-06	2.380	2.380	2.310	2.370	2.370	18,200
2026-07-03	2.370	2.380	2.330	2.380	2.380	4,400
2026-07-02	2.490	2.490	2.330	2.350	2.350	52,900
2026-07-01	2.400	2.470	2.400	2.470	2.470	21,100
2026-06-30	2.410	2.440	2.400	2.400	2.400	10,000
2026-06-29	2.450	2.480	2.400	2.400	2.400	10,900
2026-06-26	2.430	2.450	2.420	2.450	2.450	6,200
2026-06-25	2.440	2.480	2.420	2.460	2.460	28,100
2026-06-24	2.490	2.490	2.430	2.450	2.450	12,500
2026-06-23	2.440	2.500	2.430	2.470	2.470	20,300
2026-06-22	2.440	2.470	2.420	2.430	2.430	23,000
2026-06-19	2.510	2.520	2.420	2.490	2.490	22,400
2026-06-18	2.540	2.560	2.510	2.510	2.510	9,000
2026-06-17	2.500	2.540	2.500	2.540	2.540	8,100
2026-06-16	2.400	2.560	2.400	2.500	2.500	16,800
2026-06-15	2.500	2.570	2.470	2.480	2.480	22,100
2026-06-12	2.520	2.530	2.450	2.500	2.500	34,100
2026-06-11	2.460	2.540	2.420	2.520	2.520	33,300
2026-06-10	2.440	2.480	2.430	2.460	2.460	11,700
2026-06-09	2.450	2.500	2.420	2.470	2.470	15,400
2026-06-08	2.550	2.580	2.450	2.480	2.480	24,500
2026-06-05	2.360	2.580	2.360	2.580	2.580	18,400
2026-06-03	2.480	2.480	2.420	2.420	2.420	6,400
2026-06-02	2.430	2.460	2.430	2.430	2.430	33,500
2026-06-01	2.440	2.450	2.410	2.440	2.440	2,100
2026-05-29	2.450	2.450	2.430	2.450	2.450	8,900
2026-05-28	2.460	2.480	2.410	2.450	2.450	16,400
2026-05-27	2.420	2.450	2.410	2.450	2.450	9,300
2026-05-26	2.470	2.470	2.400	2.440	2.440	10,200
2026-05-25	2.480	2.480	2.430	2.440	2.440	4,600
2026-05-22	2.440	2.460	2.410	2.460	2.460	8,200
2026-05-21	2.400	2.450	2.400	2.450	2.450	19,300
2026-05-20	2.410	2.450	2.390	2.420	2.420	16,700
2026-05-19	2.400	2.440	2.390	2.410	2.410	22,600
2026-05-18	2.400	2.450	2.390	2.410	2.410	8,700
2026-05-15	2.410	2.420	2.380	2.420	2.420	11,600
2026-05-14	2.390	2.500	2.390	2.420	2.420	6,900
2026-05-13	2.410	2.440	2.360	2.410	2.410	41,100
2026-05-12	2.390	2.410	2.380	2.410	2.410	3,100
2026-05-11	2.430	2.430	2.370	2.390	2.390	4,600
2026-05-08	2.420	2.420	2.360	2.410	2.410	21,900
2026-05-07	2.400	2.430	2.370	2.370	2.370	3,000
2026-05-06	2.410	2.430	2.380	2.430	2.430	6,200
2026-05-05	2.410	2.440	2.360	2.430	2.430	20,900
2026-05-04	2.440	2.460	2.360	2.360	2.360	12,600
2026-04-30	2.430	2.450	2.410	2.440	2.440	19,000
2026-04-29	2.500	2.500	2.410	2.470	2.470	20,700
2026-04-28	2.490	2.500	2.440	2.500	2.500	7,600
2026-04-27	2.490	2.500	2.460	2.490	2.490	3,400

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.