WDC NETWORKSON NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.950	2.970	2.930	2.960	2.960	2,300
2026-10-14	2.950	2.980	2.900	2.960	2.960	6,400
2026-10-13	3.030	3.030	2.910	2.940	2.940	10,700
2026-10-09	2.980	3.000	2.900	2.990	2.990	31,900
2026-10-08	3.030	3.030	2.880	2.890	2.890	51,800
2026-10-07	3.050	3.050	2.930	3.000	3.000	18,600
2026-10-06	3.030	3.060	2.990	3.030	3.030	16,500
2026-10-05	3.200	3.200	2.960	3.050	3.050	85,500
2026-10-02	3.060	3.130	3.010	3.060	3.060	13,500
2026-10-01	2.900	3.050	2.900	3.050	3.050	15,900
2026-09-30	2.930	3.070	2.930	2.940	2.940	14,300
2026-09-29	3.010	3.010	2.920	2.930	2.930	11,900
2026-09-28	3.090	3.090	2.950	2.980	2.980	9,500
2026-09-25	2.970	3.140	2.760	3.110	3.110	79,400
2026-09-24	2.940	2.990	2.850	2.940	2.940	9,100
2026-09-23	3.090	3.090	2.920	2.950	2.950	27,100
2026-09-22	3.150	3.150	3.000	3.030	3.030	16,900
2026-09-21	3.030	3.150	3.000	3.150	3.150	10,900
2026-09-18	2.980	3.200	2.940	3.110	3.110	29,400
2026-09-17	2.920	2.970	2.900	2.960	2.960	5,900
2026-09-16	3.170	3.290	2.920	2.920	2.920	23,500
2026-09-15	2.850	3.390	2.850	3.170	3.170	29,500
2026-09-14	2.750	2.990	2.750	2.850	2.850	34,500
2026-09-11	2.690	2.760	2.650	2.750	2.750	14,200
2026-09-10	2.570	2.680	2.570	2.680	2.680	14,900
2026-09-09	2.560	2.730	2.560	2.630	2.630	6,300
2026-09-08	2.680	2.700	2.540	2.650	2.650	17,400
2026-09-04	2.460	2.690	2.440	2.590	2.590	17,300
2026-09-03	2.450	2.480	2.420	2.460	2.460	23,200
2026-09-02	2.400	2.550	2.370	2.450	2.450	26,600
2026-09-01	2.340	2.410	2.340	2.410	2.410	5,900
2026-08-31	2.370	2.370	2.340	2.350	2.350	2,100
2026-08-28	2.390	2.390	2.340	2.370	2.370	2,100
2026-08-27	2.400	2.400	2.350	2.350	2.350	1,600
2026-08-26	2.390	2.410	2.350	2.410	2.410	15,900
2026-08-25	2.350	2.400	2.330	2.400	2.400	2,800
2026-08-24	2.310	2.350	2.310	2.340	2.340	5,300
2026-08-21	2.280	2.400	2.280	2.350	2.350	15,600
2026-08-20	2.330	2.360	2.280	2.280	2.280	8,400
2026-08-19	2.330	2.380	2.320	2.380	2.380	11,200
2026-08-18	2.400	2.400	2.300	2.330	2.330	21,100
2026-08-17	2.420	2.450	2.350	2.380	2.380	15,700
2026-08-14	2.300	2.420	2.150	2.420	2.420	91,400
2026-08-13	2.410	2.410	2.210	2.290	2.290	14,300
2026-08-12	2.390	2.400	2.310	2.330	2.330	8,700
2026-08-11	2.380	2.390	2.330	2.350	2.350	19,500
2026-08-10	2.300	2.370	2.300	2.370	2.370	34,200
2026-08-07	2.330	2.330	2.290	2.310	2.310	3,800
2026-08-06	2.340	2.340	2.310	2.320	2.320	1,500
2026-08-05	2.340	2.340	2.310	2.340	2.340	9,100
2026-08-04	2.270	2.350	2.270	2.320	2.320	8,500
2026-08-03	2.310	2.350	2.280	2.290	2.290	4,100
2026-07-31	2.320	2.370	2.280	2.300	2.300	7,400
2026-07-30	2.420	2.420	2.290	2.320	2.320	29,300
2026-07-29	2.300	2.390	2.250	2.390	2.390	49,200
2026-07-28	2.370	2.370	2.220	2.300	2.300	31,200
2026-07-27	2.530	2.530	2.360	2.380	2.380	14,900
2026-07-24	2.270	2.480	2.270	2.480	2.480	134,500
2026-07-23	2.250	2.280	2.220	2.270	2.270	13,800
2026-07-22	2.260	2.300	2.250	2.250	2.250	42,000

Page 1 of 5 · 266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.