WDC NETWORKSON NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.500	2.500	2.440	2.500	2.500	4,800
2026-04-23	2.460	2.500	2.460	2.500	2.500	10,800
2026-04-22	2.500	2.530	2.450	2.460	2.460	19,600
2026-04-20	2.500	2.550	2.470	2.550	2.550	3,700
2026-04-17	2.500	2.510	2.470	2.500	2.500	4,400
2026-04-16	2.470	2.500	2.460	2.500	2.500	5,200
2026-04-15	2.550	2.550	2.470	2.490	2.490	13,200
2026-04-14	2.540	2.540	2.460	2.520	2.520	12,000
2026-04-13	2.490	2.510	2.480	2.510	2.510	17,200
2026-04-10	2.480	2.510	2.450	2.500	2.500	3,900
2026-04-09	2.470	2.500	2.450	2.490	2.490	11,400
2026-04-08	2.580	2.580	2.450	2.470	2.470	21,100
2026-04-07	2.500	2.520	2.440	2.510	2.510	6,200
2026-04-06	2.490	2.500	2.450	2.500	2.500	5,300
2026-04-02	2.400	2.500	2.400	2.500	2.500	12,300
2026-04-01	2.380	2.470	2.310	2.450	2.450	55,800
2026-03-31	2.500	2.500	2.360	2.370	2.370	82,100
2026-03-30	2.540	2.540	2.470	2.500	2.500	8,300
2026-03-27	2.530	2.530	2.470	2.520	2.520	2,000
2026-03-26	2.510	2.530	2.430	2.530	2.530	66,500
2026-03-25	2.430	2.530	2.430	2.510	2.510	33,300
2026-03-24	2.520	2.520	2.430	2.470	2.470	19,800
2026-03-23	2.520	2.520	2.420	2.480	2.480	14,600
2026-03-20	2.530	2.530	2.450	2.450	2.450	43,200
2026-03-19	2.550	2.550	2.450	2.490	2.490	9,800
2026-03-18	2.550	2.550	2.460	2.520	2.520	9,600
2026-03-17	2.540	2.560	2.470	2.560	2.560	9,500
2026-03-16	2.550	2.560	2.480	2.550	2.550	12,500
2026-03-13	2.540	2.560	2.480	2.560	2.560	13,100
2026-03-12	2.550	2.560	2.440	2.550	2.550	57,700
2026-03-11	2.550	2.560	2.520	2.560	2.560	2,100
2026-03-10	2.530	2.580	2.500	2.550	2.550	39,200
2026-03-09	2.590	2.590	2.500	2.590	2.590	22,800
2026-03-06	2.580	2.590	2.500	2.590	2.590	7,900
2026-03-05	2.550	2.580	2.520	2.580	2.580	5,400
2026-03-04	2.590	2.600	2.530	2.580	2.580	20,500
2026-03-03	2.550	2.570	2.480	2.570	2.570	29,500
2026-03-02	2.630	2.630	2.510	2.510	2.510	23,100
2026-02-27	2.630	2.630	2.540	2.610	2.610	11,100
2026-02-26	2.570	2.630	2.530	2.630	2.630	18,400
2026-02-25	2.570	2.590	2.510	2.570	2.570	49,100
2026-02-24	2.610	2.610	2.520	2.570	2.570	31,100
2026-02-23	2.620	2.650	2.510	2.580	2.580	125,100
2026-02-20	2.610	2.680	2.590	2.680	2.680	21,200
2026-02-19	2.680	2.680	2.550	2.640	2.640	132,000
2026-02-18	2.670	2.730	2.610	2.680	2.680	55,300
2026-02-13	2.670	2.670	2.580	2.670	2.670	12,700
2026-02-12	2.630	2.680	2.570	2.680	2.680	7,500
2026-02-11	2.580	2.640	2.580	2.630	2.630	14,300
2026-02-10	2.620	2.660	2.550	2.590	2.590	38,100
2026-02-09	2.670	2.670	2.550	2.570	2.570	24,100
2026-02-06	2.570	2.680	2.510	2.680	2.680	51,500
2026-02-05	2.630	2.680	2.530	2.590	2.590	48,700
2026-02-04	2.700	2.700	2.620	2.690	2.690	23,000
2026-02-03	2.710	2.710	2.640	2.700	2.700	24,700
2026-02-02	2.720	2.730	2.640	2.710	2.710	37,500
2026-01-30	2.760	2.760	2.680	2.730	2.730	11,600
2026-01-29	2.740	2.790	2.650	2.760	2.760	45,400
2026-01-28	2.770	2.800	2.740	2.790	2.790	31,200
2026-01-27	2.790	2.850	2.790	2.810	2.810	22,500

← NewerPage 3 of 5 · 266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.