Whirlpool S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.570 | 3.790 | 3.530 | 3.620 | 3.620 | 4,100 |
| 2026-10-14 | 3.900 | 3.940 | 3.640 | 3.640 | 3.640 | 8,600 |
| 2026-10-13 | 3.780 | 3.940 | 3.670 | 3.700 | 3.700 | 5,000 |
| 2026-10-09 | 3.810 | 3.810 | 3.650 | 3.720 | 3.720 | 3,100 |
| 2026-10-08 | 3.590 | 3.970 | 3.570 | 3.610 | 3.610 | 14,700 |
| 2026-10-07 | 3.520 | 3.580 | 3.480 | 3.580 | 3.580 | 9,400 |
| 2026-10-06 | 3.450 | 3.600 | 3.360 | 3.490 | 3.490 | 17,200 |
| 2026-10-05 | 3.380 | 3.510 | 3.380 | 3.500 | 3.500 | 16,200 |
| 2026-10-02 | 3.390 | 3.390 | 3.310 | 3.340 | 3.340 | 2,100 |
| 2026-10-01 | 3.420 | 3.420 | 3.320 | 3.320 | 3.320 | 9,500 |
| 2026-09-30 | 3.450 | 3.450 | 3.400 | 3.420 | 3.420 | 1,700 |
| 2026-09-29 | 3.400 | 3.430 | 3.390 | 3.400 | 3.400 | 1,500 |
| 2026-09-28 | 3.480 | 3.480 | 3.310 | 3.450 | 3.450 | 8,100 |
| 2026-09-25 | 3.510 | 3.580 | 3.510 | 3.510 | 3.510 | 2,200 |
| 2026-09-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-09-23 | 3.480 | 3.540 | 3.480 | 3.500 | 3.500 | 1,400 |
| 2026-09-22 | 3.480 | 3.580 | 3.480 | 3.480 | 3.480 | 4,100 |
| 2026-09-21 | 3.500 | 3.510 | 3.470 | 3.470 | 3.470 | 2,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0387 BRL |
| 2025-12-15 | 0.0729 BRL |
| 2025-10-15 | 0.1996 BRL |
| 2025-09-05 | 0.0839 BRL |
| 2025-06-12 | 0.1226 BRL |
| 2025-04-25 | 0.2161 BRL |
| 2024-12-05 | 0.1774 BRL |
| 2024-09-13 | 0.2021 BRL |
| 2023-12-06 | 0.3404 BRL |
| 2022-12-06 | 0.1871 BRL |
| 2022-07-02 | 0.8354 BRL |
| 2022-06-29 | 0.1629 BRL |
| 2021-11-23 | 0.3935 BRL |
| 2021-05-19 | 0.1935 BRL |
| 2020-12-08 | 0.2451 BRL |
| 2020-04-16 | 0.9676 BRL |
| 2019-07-11 | 0.5225 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.