Wiz Soluções e Corretagem de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.260 | 9.270 | 8.970 | 8.970 | 8.661 | 378,900 |
| 2026-04-24 | 9.200 | 9.260 | 9.090 | 9.190 | 8.870 | 1,963,300 |
| 2026-04-23 | 9.330 | 9.440 | 9.150 | 9.150 | 8.831 | 308,400 |
| 2026-04-22 | 9.500 | 9.520 | 9.320 | 9.330 | 9.005 | 329,400 |
| 2026-04-20 | 9.650 | 9.650 | 9.520 | 9.520 | 9.188 | 180,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.3126 BRL |
| 2025-12-26 | 0.3161 BRL |
| 2025-04-25 | 0.2503 BRL |
| 2024-04-29 | 0.2462 BRL |
| 2023-04-28 | 0.4452 BRL |
| 2022-04-19 | 0.5880 BRL |
| 2021-04-15 | 0.6089 BRL |
| 2020-03-23 | 0.3344 BRL |
| 2019-04-24 | 1.1114 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.