Wiz Soluções e Corretagem de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.870 | 8.910 | 8.760 | 8.820 | 8.820 | 194,000 |
| 2026-10-15 | 8.860 | 8.960 | 8.700 | 8.870 | 8.870 | 249,100 |
| 2026-10-14 | 8.840 | 8.930 | 8.620 | 8.870 | 8.870 | 441,000 |
| 2026-10-13 | 9.110 | 9.110 | 8.750 | 8.850 | 8.850 | 503,300 |
| 2026-10-09 | 8.840 | 9.120 | 8.820 | 9.120 | 9.120 | 781,100 |
| 2026-10-08 | 8.620 | 8.880 | 8.610 | 8.810 | 8.810 | 262,000 |
| 2026-10-07 | 8.550 | 8.720 | 8.510 | 8.620 | 8.620 | 440,700 |
| 2026-10-06 | 8.450 | 8.670 | 8.370 | 8.590 | 8.590 | 1,397,500 |
| 2026-10-05 | 8.410 | 8.830 | 8.400 | 8.400 | 8.400 | 884,600 |
| 2026-10-02 | 8.000 | 8.240 | 7.930 | 8.190 | 8.190 | 356,900 |
| 2026-10-01 | 7.880 | 8.000 | 7.790 | 7.920 | 7.920 | 208,300 |
| 2026-09-30 | 7.760 | 7.940 | 7.760 | 7.880 | 7.880 | 382,100 |
| 2026-09-29 | 7.760 | 7.780 | 7.670 | 7.730 | 7.730 | 251,900 |
| 2026-09-28 | 7.840 | 7.870 | 7.730 | 7.740 | 7.740 | 255,600 |
| 2026-09-25 | 7.780 | 7.920 | 7.750 | 7.840 | 7.840 | 241,100 |
| 2026-09-24 | 7.830 | 7.830 | 7.710 | 7.770 | 7.770 | 286,600 |
| 2026-09-23 | 7.900 | 8.000 | 7.780 | 7.820 | 7.820 | 303,300 |
| 2026-09-22 | 7.950 | 7.970 | 7.860 | 7.920 | 7.920 | 236,100 |
| 2026-09-21 | 8.030 | 8.080 | 7.940 | 8.000 | 8.000 | 236,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.3126 BRL |
| 2025-12-26 | 0.3161 BRL |
| 2025-04-25 | 0.2503 BRL |
| 2024-04-29 | 0.2462 BRL |
| 2023-04-28 | 0.4452 BRL |
| 2022-04-19 | 0.5880 BRL |
| 2021-04-15 | 0.6089 BRL |
| 2020-03-23 | 0.3344 BRL |
| 2019-04-24 | 1.1114 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.