Wiz Soluções e Corretagem de Seguros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.460 | 8.460 | 8.320 | 8.350 | 7.779 | 188,700 |
| 2025-10-27 | 8.270 | 8.410 | 8.260 | 8.410 | 7.835 | 231,800 |
| 2025-10-24 | 8.270 | 8.410 | 8.210 | 8.210 | 7.648 | 261,700 |
| 2025-10-23 | 8.280 | 8.360 | 8.190 | 8.270 | 7.704 | 265,100 |
| 2025-10-22 | 8.400 | 8.410 | 8.280 | 8.320 | 7.751 | 254,400 |
| 2025-10-21 | 8.500 | 8.500 | 8.320 | 8.450 | 7.872 | 343,600 |
| 2025-10-20 | 8.370 | 8.450 | 8.340 | 8.390 | 7.816 | 221,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.3126 BRL |
| 2025-12-26 | 0.3161 BRL |
| 2025-04-25 | 0.2503 BRL |
| 2024-04-29 | 0.2462 BRL |
| 2023-04-28 | 0.4452 BRL |
| 2022-04-19 | 0.5880 BRL |
| 2021-04-15 | 0.6089 BRL |
| 2020-03-23 | 0.3344 BRL |
| 2019-04-24 | 1.1114 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.