WLM Participações e Comércio de Máquinas e Veículos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
| 2025-10-27 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
| 2025-10-24 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
| 2025-10-23 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
| 2025-10-22 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
| 2025-10-21 | 20.250 | 20.250 | 20.250 | 20.250 | 19.106 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2604 BRL |
| 2026-06-10 | 0.2604 BRL |
| 2026-01-08 | 0.3255 BRL |
| 2025-12-26 | 0.3125 BRL |
| 2025-09-09 | 0.3255 BRL |
| 2025-02-14 | 0.2083 BRL |
| 2024-11-08 | 0.1823 BRL |
| 2024-08-12 | 0.2083 BRL |
| 2024-04-29 | 0.6632 BRL |
| 2023-04-28 | 0.3990 BRL |
| 2023-01-06 | 0.2604 BRL |
| 2022-10-17 | 0.1302 BRL |
| 2022-07-06 | 0.0859 BRL |
| 2022-06-23 | 0.2669 BRL |
| 2022-04-29 | 0.5310 BRL |
| 2022-04-04 | 0.0859 BRL |
| 2022-01-07 | 0.1172 BRL |
| 2021-10-08 | 0.0755 BRL |
| 2021-07-05 | 0.0755 BRL |
| 2021-04-30 | 0.3441 BRL |
| 2021-04-06 | 0.0755 BRL |
| 2020-04-30 | 0.3198 BRL |
| 2020-04-29 | 0.2610 BRL |
| 2019-05-02 | 0.0766 BRL |
| 2019-04-30 | 0.1896 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.