Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WLMM3.SA stock page

WLM Participações e Comércio de Máquinas e Veículos S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1518.40018.40018.40018.40018.4000
2026-10-1418.40018.40018.40018.40018.4000
2026-10-1318.40018.40018.40018.40018.4000
2026-10-0918.39018.60018.39018.40018.400900
2026-10-0818.50018.50018.50018.50018.5000
2026-10-0718.25018.50018.25018.50018.500300
2026-10-0618.20018.20018.20018.20018.200200
2026-10-0516.65017.79016.50017.79017.790900
2026-10-0217.80017.80017.80017.80017.800100
2026-10-0117.80017.80017.80017.80017.800100
2026-09-3016.65016.65016.65016.65016.6500
2026-09-2916.65016.65016.65016.65016.6500
2026-09-2816.65016.65016.65016.65016.6500
2026-09-2516.65016.65016.65016.65016.6500
2026-09-2416.70016.70016.56016.65016.650600
2026-09-2316.56016.56016.56016.56016.560700
2026-09-2219.69019.69019.69019.69019.6900
2026-09-2119.69019.69019.69019.69019.6900
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2604 BRL
2026-06-100.2604 BRL
2026-01-080.3255 BRL
2025-12-260.3125 BRL
2025-09-090.3255 BRL
2025-02-140.2083 BRL
2024-11-080.1823 BRL
2024-08-120.2083 BRL
2024-04-290.6632 BRL
2023-04-280.3990 BRL
2023-01-060.2604 BRL
2022-10-170.1302 BRL
2022-07-060.0859 BRL
2022-06-230.2669 BRL
2022-04-290.5310 BRL
2022-04-040.0859 BRL
2022-01-070.1172 BRL
2021-10-080.0755 BRL
2021-07-050.0755 BRL
2021-04-300.3441 BRL
2021-04-060.0755 BRL
2020-04-300.3198 BRL
2020-04-290.2610 BRL
2019-05-020.0766 BRL
2019-04-300.1896 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.