WLMM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 1 |
| 2026-06-16 | 20.190 | 20.190 | 20.190 | 20.190 | 20.190 | 1 |
| 2026-06-11 | 19.910 | 19.910 | 19.910 | 19.910 | 19.910 | 100 |
| 2026-06-10 | 20.790 | 20.790 | 20.790 | 20.790 | 20.790 | 32 |
| 2026-06-09 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 62 |
| 2026-06-08 | 20.790 | 20.800 | 20.280 | 20.510 | 20.510 | 78 |
| 2026-06-05 | 20.690 | 20.690 | 20.690 | 20.690 | 20.690 | 74 |
| 2026-06-03 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 52 |
| 2026-06-02 | 20.880 | 20.880 | 20.880 | 20.880 | 20.880 | 45 |
| 2026-06-01 | 20.510 | 20.510 | 20.510 | 20.510 | 20.510 | 11 |
| 2026-05-28 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 7 |
| 2026-05-27 | 20.220 | 20.220 | 20.220 | 20.220 | 20.220 | 1 |
| 2026-05-26 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 1 |
| 2026-05-25 | 20.310 | 20.310 | 20.310 | 20.310 | 20.310 | 58 |
| 2026-05-22 | 19.930 | 19.930 | 19.930 | 19.930 | 19.930 | 40 |
| 2026-05-21 | 24.940 | 24.940 | 24.940 | 24.940 | 24.940 | 50 |
| 2026-05-18 | 22.920 | 22.920 | 22.920 | 22.920 | 22.920 | 3 |
| 2026-05-12 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 3 |
| 2026-05-08 | 22.920 | 22.920 | 22.920 | 22.920 | 22.920 | 1 |
| 2026-05-06 | 22.920 | 22.920 | 22.920 | 22.920 | 22.920 | 1 |
| 2026-05-04 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 4 |
| 2026-04-30 | 23.490 | 23.490 | 23.490 | 23.490 | 23.490 | 15 |
| 2026-04-29 | 23.490 | 23.490 | 23.400 | 23.400 | 23.400 | 2 |
| 2026-04-27 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 2 |
| 2026-04-23 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 12 |
| 2026-04-20 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 49 |
| 2026-04-17 | 21.660 | 21.660 | 21.660 | 21.660 | 21.660 | 51 |
| 2026-04-16 | 22.910 | 22.910 | 22.910 | 22.910 | 22.910 | 50 |
| 2026-04-15 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 2 |
| 2026-04-14 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1 |
| 2026-04-13 | 23.200 | 23.200 | 22.900 | 22.900 | 22.900 | 4 |
| 2026-04-10 | 23.390 | 23.390 | 23.390 | 23.390 | 23.390 | 11 |
| 2026-04-06 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 14 |
| 2026-04-02 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 3 |
| 2026-04-01 | 22.910 | 22.910 | 22.900 | 22.910 | 22.910 | 3 |
| 2026-03-31 | 23.290 | 23.290 | 23.290 | 23.290 | 23.290 | 1 |
| 2026-03-27 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 3 |
| 2026-03-26 | 23.090 | 23.100 | 23.090 | 23.100 | 23.100 | 5 |
| 2026-03-19 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1 |
| 2026-03-18 | 22.880 | 22.880 | 22.880 | 22.880 | 22.880 | 3 |
| 2026-03-17 | 23.390 | 23.390 | 21.910 | 22.800 | 22.800 | 24 |
| 2026-03-13 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 6 |
| 2026-03-12 | 21.910 | 21.910 | 21.910 | 21.910 | 21.910 | 1 |
| 2026-03-11 | 23.380 | 23.980 | 21.920 | 21.920 | 21.920 | 21 |
| 2026-03-10 | 23.390 | 23.390 | 23.370 | 23.370 | 23.370 | 2 |
| 2026-03-09 | 22.370 | 22.370 | 22.120 | 22.130 | 22.130 | 40 |
| 2026-03-06 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 51 |
| 2026-03-05 | 23.750 | 23.750 | 22.310 | 22.320 | 22.320 | 9 |
| 2026-03-04 | 23.550 | 24.000 | 23.550 | 24.000 | 24.000 | 75 |
| 2026-03-03 | 23.500 | 23.550 | 23.500 | 23.550 | 23.550 | 2 |
| 2026-03-02 | 23.450 | 23.450 | 23.000 | 23.000 | 23.000 | 2 |
| 2026-02-27 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 7 |
| 2026-02-26 | 23.100 | 23.150 | 23.100 | 23.150 | 23.150 | 2 |
| 2026-02-25 | 22.610 | 22.890 | 22.430 | 22.880 | 22.880 | 104 |
| 2026-02-24 | 23.080 | 23.080 | 23.080 | 23.080 | 23.080 | 1 |
| 2026-02-23 | 23.320 | 23.320 | 22.710 | 22.710 | 22.710 | 10 |
| 2026-02-20 | 23.080 | 23.080 | 23.080 | 23.080 | 23.080 | 25 |
| 2026-02-19 | 22.750 | 23.000 | 22.600 | 23.000 | 23.000 | 14 |
| 2026-02-18 | 22.570 | 22.750 | 22.570 | 22.750 | 22.750 | 50 |
| 2026-02-13 | 22.430 | 22.430 | 22.430 | 22.430 | 22.430 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.