WLMM3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	18.160	18.850	17.000	18.850	18.850	91
2026-10-06	18.300	18.300	17.810	18.160	18.160	97
2026-10-05	17.950	17.950	15.660	15.660	15.660	51
2026-10-02	18.310	18.310	18.310	18.310	18.310	23
2026-10-01	17.490	18.360	16.650	16.650	16.650	67
2026-09-28	17.010	17.010	17.010	17.010	17.010	0
2026-09-25	17.010	17.010	17.010	17.010	17.010	4
2026-09-23	17.010	17.010	17.010	17.010	17.010	32
2026-09-22	18.750	18.750	18.750	18.750	18.750	2
2026-09-21	17.820	17.820	17.820	17.820	17.820	0
2026-09-18	17.820	17.820	17.820	17.820	17.820	5
2026-09-15	19.480	19.480	19.480	19.480	19.480	7
2026-09-14	19.480	19.480	19.480	19.480	19.480	27
2026-09-10	18.420	18.420	18.420	18.420	18.420	8
2026-09-09	18.420	18.430	18.420	18.430	18.430	4
2026-09-08	19.600	19.600	19.600	19.600	19.600	50
2026-09-07	19.480	19.480	19.480	19.480	19.480	0
2026-09-03	19.480	19.480	19.480	19.480	19.480	5
2026-09-02	19.480	19.480	19.470	19.470	19.470	51
2026-08-28	17.870	17.870	17.870	17.870	17.870	35
2026-08-27	19.680	19.680	19.480	19.480	19.480	4
2026-08-26	19.480	19.480	19.480	19.480	19.480	28
2026-08-25	19.480	19.480	19.480	19.480	19.480	22
2026-08-24	19.480	19.480	19.390	19.400	19.400	110
2026-08-21	18.130	18.130	18.130	18.130	18.130	52
2026-08-20	18.860	18.870	18.860	18.870	18.870	21
2026-08-19	18.010	18.010	18.010	18.010	18.010	3
2026-08-18	19.910	19.990	19.890	19.990	19.990	10
2026-08-17	18.010	18.490	17.110	18.490	18.490	234
2026-08-14	18.000	18.000	18.000	18.000	18.000	110
2026-08-13	17.800	17.910	17.790	17.870	17.870	52
2026-08-12	17.720	19.940	17.230	17.800	17.800	65
2026-08-11	19.860	19.860	17.730	17.730	17.730	16
2026-08-10	19.860	19.860	19.860	19.860	19.860	10
2026-08-06	17.840	17.840	17.840	17.840	17.840	30
2026-08-05	19.550	19.600	19.530	19.600	19.600	37
2026-08-04	19.010	19.010	19.000	19.010	19.010	22
2026-08-03	19.550	19.550	18.500	19.550	19.550	19
2026-07-31	18.900	18.900	18.900	18.900	18.900	9
2026-07-27	18.130	18.130	18.130	18.130	18.130	8
2026-07-22	16.810	16.810	16.810	16.810	16.810	49
2026-07-21	17.320	17.330	17.320	17.330	17.330	10
2026-07-17	17.280	17.280	17.280	17.280	17.280	3
2026-07-16	17.280	17.280	17.280	17.280	17.280	16
2026-07-14	18.920	18.920	18.920	18.920	18.920	26
2026-07-13	17.260	17.260	17.260	17.260	17.260	18
2026-07-09	17.280	17.280	17.280	17.280	17.280	11
2026-07-08	17.890	17.890	17.890	17.890	17.890	4
2026-07-07	18.600	18.600	18.600	18.600	18.600	12
2026-07-06	20.300	20.300	20.300	20.300	20.300	5
2026-07-03	20.300	20.300	20.300	20.300	20.300	13
2026-07-01	19.610	19.610	19.610	19.610	19.610	4
2026-06-30	19.610	19.610	19.610	19.610	19.610	1
2026-06-29	17.910	17.910	17.910	17.910	17.910	95
2026-06-26	18.300	18.300	18.300	18.300	18.300	40
2026-06-25	19.000	19.000	19.000	19.000	19.000	15
2026-06-24	17.920	17.920	17.920	17.920	17.920	50
2026-06-23	18.560	18.560	18.560	18.560	18.560	95
2026-06-22	20.470	20.470	20.470	20.470	20.470	1
2026-06-18	20.000	20.000	20.000	20.000	20.000	4

Page 1 of 5 · 293 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.