WLMM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-11 | 22.410 | 22.410 | 22.410 | 22.410 | 22.410 | 77 |
| 2026-02-09 | 22.440 | 22.440 | 22.440 | 22.440 | 22.440 | 3 |
| 2026-02-06 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 35 |
| 2026-02-05 | 21.490 | 22.570 | 21.490 | 22.570 | 22.570 | 24 |
| 2026-02-04 | 21.090 | 21.290 | 21.090 | 21.290 | 21.290 | 5 |
| 2026-02-03 | 20.400 | 21.000 | 20.150 | 21.000 | 21.000 | 6 |
| 2026-02-02 | 20.600 | 20.600 | 20.490 | 20.490 | 20.490 | 3 |
| 2026-01-30 | 20.790 | 20.790 | 20.790 | 20.790 | 20.790 | 1 |
| 2026-01-29 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 7 |
| 2026-01-27 | 20.550 | 20.550 | 20.550 | 20.550 | 20.550 | 72 |
| 2026-01-26 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 2 |
| 2026-01-23 | 20.060 | 20.060 | 20.060 | 20.060 | 20.060 | 39 |
| 2026-01-22 | 20.590 | 20.900 | 19.620 | 20.900 | 20.900 | 82 |
| 2026-01-21 | 19.420 | 20.430 | 19.420 | 20.430 | 20.430 | 4 |
| 2026-01-20 | 19.500 | 19.910 | 19.500 | 19.910 | 19.910 | 11 |
| 2026-01-19 | 19.860 | 20.480 | 19.860 | 20.470 | 20.470 | 8 |
| 2026-01-14 | 19.810 | 19.810 | 19.810 | 19.810 | 19.810 | 40 |
| 2026-01-13 | 19.910 | 19.910 | 19.770 | 19.810 | 19.810 | 47 |
| 2026-01-12 | 20.980 | 20.980 | 20.790 | 20.980 | 20.980 | 15 |
| 2026-01-09 | 20.980 | 20.980 | 20.980 | 20.980 | 20.980 | 49 |
| 2026-01-08 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 6 |
| 2026-01-07 | 19.910 | 22.000 | 19.910 | 22.000 | 22.000 | 127 |
| 2026-01-06 | 20.980 | 20.980 | 20.270 | 20.270 | 20.270 | 21 |
| 2026-01-05 | 20.400 | 20.400 | 20.280 | 20.400 | 20.400 | 36 |
| 2026-01-02 | 20.980 | 20.980 | 20.980 | 20.980 | 20.980 | 26 |
| 2025-12-30 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 4 |
| 2025-12-29 | 20.990 | 20.990 | 20.990 | 20.990 | 20.990 | 1 |
| 2025-12-26 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 43 |
| 2025-12-22 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 24 |
| 2025-12-19 | 20.620 | 20.620 | 20.620 | 20.620 | 20.620 | 10 |
| 2025-12-18 | 21.990 | 22.000 | 21.990 | 22.000 | 22.000 | 49 |
| 2025-12-17 | 20.710 | 20.800 | 20.710 | 20.800 | 20.800 | 5 |
| 2025-12-16 | 21.700 | 22.000 | 21.510 | 21.600 | 21.600 | 16 |
| 2025-12-15 | 22.210 | 22.390 | 21.990 | 22.000 | 22.000 | 41 |
| 2025-12-12 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 16 |
| 2025-12-11 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 10 |
| 2025-12-10 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 4 |
| 2025-12-09 | 22.480 | 22.480 | 22.480 | 22.480 | 22.480 | 1 |
| 2025-12-04 | 22.490 | 22.490 | 22.490 | 22.490 | 22.490 | 10 |
| 2025-12-03 | 22.480 | 22.500 | 22.110 | 22.340 | 22.340 | 71 |
| 2025-12-02 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 50 |
| 2025-12-01 | 22.310 | 22.310 | 22.310 | 22.310 | 22.310 | 5 |
| 2025-11-28 | 22.490 | 22.490 | 22.490 | 22.490 | 22.490 | 16 |
| 2025-11-27 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 39 |
| 2025-11-26 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 2 |
| 2025-11-25 | 22.490 | 22.500 | 22.490 | 22.500 | 22.500 | 19 |
| 2025-11-24 | 20.010 | 20.010 | 20.010 | 20.010 | 20.010 | 2 |
| 2025-11-19 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 5 |
| 2025-11-18 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 3 |
| 2025-11-17 | 22.480 | 22.500 | 22.480 | 22.500 | 22.500 | 37 |
| 2025-11-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 104 |
| 2025-11-12 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 10 |
| 2025-11-11 | 21.890 | 21.900 | 21.890 | 21.900 | 21.900 | 10 |
| 2025-11-10 | 22.450 | 22.450 | 22.000 | 22.000 | 22.000 | 18 |
| 2025-11-07 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 1 |
| 2025-11-06 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 1 |
| 2025-11-05 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 1 |
| 2025-11-04 | 22.500 | 22.500 | 22.200 | 22.200 | 22.200 | 11 |
| 2025-11-03 | 21.040 | 21.770 | 21.040 | 21.770 | 21.770 | 19 |
| 2025-10-31 | 21.030 | 21.030 | 21.030 | 21.030 | 21.030 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.