WLMM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.250 | 20.250 | 20.250 | 20.250 | 20.250 | 8 |
| 2025-10-24 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 76 |
| 2025-10-23 | 21.760 | 21.760 | 21.760 | 21.760 | 21.760 | 1 |
| 2025-10-21 | 20.040 | 20.040 | 20.040 | 20.040 | 20.040 | 3 |
| 2025-10-20 | 23.000 | 23.000 | 19.750 | 19.750 | 19.750 | 83 |
| 2025-10-17 | 21.730 | 21.730 | 21.730 | 21.730 | 21.730 | 9 |
| 2025-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 5 |
| 2025-10-07 | 21.340 | 21.340 | 21.260 | 21.260 | 21.260 | 16 |
| 2025-10-03 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 12 |
| 2025-09-30 | 23.360 | 23.360 | 23.360 | 23.360 | 23.360 | 5 |
| 2025-09-29 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 19 |
| 2025-09-25 | 22.690 | 22.690 | 22.690 | 22.690 | 22.690 | 9 |
| 2025-09-24 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 1 |
| 2025-09-23 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 2 |
| 2025-09-22 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 15 |
| 2025-09-19 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 3 |
| 2025-09-18 | 22.600 | 22.600 | 22.500 | 22.500 | 22.500 | 2 |
| 2025-09-17 | 22.750 | 22.750 | 22.750 | 22.750 | 22.750 | 11 |
| 2025-09-16 | 22.500 | 22.500 | 22.410 | 22.410 | 22.410 | 7 |
| 2025-09-15 | 22.510 | 22.510 | 22.510 | 22.510 | 22.510 | 8 |
| 2025-09-12 | 23.490 | 23.490 | 23.490 | 23.490 | 23.490 | 18 |
| 2025-09-10 | 23.410 | 23.410 | 23.410 | 23.410 | 23.410 | 5 |
| 2025-09-09 | 23.760 | 24.000 | 23.010 | 23.760 | 23.760 | 53 |
| 2025-09-08 | 23.800 | 23.800 | 23.600 | 23.600 | 23.600 | 74 |
| 2025-09-05 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 28 |
| 2025-09-04 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 5 |
| 2025-09-03 | 23.800 | 23.800 | 23.500 | 23.500 | 23.500 | 12 |
| 2025-09-02 | 23.750 | 23.750 | 23.700 | 23.730 | 23.730 | 15 |
| 2025-09-01 | 23.800 | 23.800 | 23.500 | 23.780 | 23.780 | 15 |
| 2025-08-29 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | 34 |
| 2025-08-28 | 23.000 | 23.900 | 22.810 | 23.890 | 23.890 | 28 |
| 2025-08-27 | 23.780 | 23.780 | 23.780 | 23.780 | 23.780 | 3 |
| 2025-08-26 | 23.800 | 23.800 | 23.750 | 23.750 | 23.750 | 84 |
| 2025-08-25 | 23.960 | 23.970 | 23.960 | 23.970 | 23.970 | 2 |
| 2025-08-22 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 12 |
| 2025-08-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 2 |
| 2025-08-18 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 12 |
| 2025-08-11 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 6 |
| 2025-08-07 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 3 |
| 2025-08-06 | 22.240 | 22.240 | 22.240 | 22.240 | 22.240 | 3 |
| 2025-08-05 | 24.190 | 24.190 | 24.190 | 24.190 | 24.190 | 2 |
| 2025-08-04 | 24.190 | 24.190 | 24.190 | 24.190 | 24.190 | 1 |
| 2025-08-01 | 23.990 | 23.990 | 23.990 | 23.990 | 23.990 | 1 |
| 2025-07-25 | 24.180 | 24.180 | 24.180 | 24.180 | 24.180 | 10 |
| 2025-07-22 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 5 |
| 2025-07-18 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1 |
| 2025-07-11 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 2 |
| 2025-07-09 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 13 |
| 2025-07-07 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 2 |
| 2025-07-04 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 1 |
| 2025-07-03 | 22.910 | 22.910 | 22.910 | 22.910 | 22.910 | 33 |
| 2025-06-30 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 1 |
| 2025-06-16 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 8 |
| 2025-06-12 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1 |
| 2025-06-11 | 25.600 | 25.700 | 25.600 | 25.700 | 25.700 | 2 |
| 2025-06-10 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 12 |
| 2025-06-06 | 23.980 | 23.980 | 23.980 | 23.980 | 23.980 | 21 |
| 2025-06-05 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 22 |
| 2025-06-03 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2025-06-02 | 24.610 | 24.610 | 24.610 | 24.610 | 24.610 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.