WLMM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 24.010 | 24.010 | 24.010 | 24.010 | 24.010 | 1 |
| 2025-05-28 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 106 |
| 2025-05-27 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 2025-05-26 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 73 |
| 2025-05-22 | 24.990 | 24.990 | 24.990 | 24.990 | 24.990 | 102 |
| 2025-05-12 | 26.130 | 26.130 | 26.130 | 26.130 | 26.130 | 23 |
| 2025-05-09 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2025-05-06 | 26.390 | 26.390 | 26.390 | 26.390 | 26.390 | 1 |
| 2025-05-05 | 26.120 | 26.120 | 26.120 | 26.120 | 26.120 | 1 |
| 2025-04-25 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 16 |
| 2025-04-23 | 24.060 | 24.060 | 24.060 | 24.060 | 24.060 | 5 |
| 2025-04-16 | 26.350 | 26.350 | 26.350 | 26.350 | 26.350 | 4 |
| 2025-04-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 5 |
| 2025-04-08 | 26.070 | 26.070 | 26.070 | 26.070 | 26.070 | 1 |
| 2025-04-01 | 26.890 | 26.890 | 26.890 | 26.890 | 26.890 | 1 |
| 2025-03-28 | 26.890 | 26.890 | 26.890 | 26.890 | 26.890 | 1 |
| 2025-03-26 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 4 |
| 2025-03-25 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2025-03-24 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 6 |
| 2025-03-14 | 24.610 | 24.610 | 24.610 | 24.610 | 24.610 | 5 |
| 2025-03-11 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 2 |
| 2025-03-10 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1 |
| 2025-03-06 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1 |
| 2025-03-05 | 26.990 | 26.990 | 26.990 | 26.990 | 26.990 | 1 |
| 2025-02-27 | 24.840 | 24.840 | 24.840 | 24.840 | 24.840 | 15 |
| 2025-02-26 | 26.480 | 27.000 | 26.480 | 27.000 | 27.000 | 5 |
| 2025-02-25 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1 |
| 2025-02-24 | 23.530 | 23.800 | 23.530 | 23.800 | 23.800 | 3 |
| 2025-02-20 | 24.020 | 24.020 | 24.020 | 24.020 | 24.020 | 3 |
| 2025-02-18 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 4 |
| 2025-02-17 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 1 |
| 2025-02-14 | 26.990 | 26.990 | 26.990 | 26.990 | 26.990 | 39 |
| 2025-02-13 | 26.970 | 28.000 | 23.810 | 26.000 | 26.000 | 48 |
| 2025-02-12 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 1 |
| 2025-02-07 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 1 |
| 2025-02-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2 |
| 2025-02-04 | 26.970 | 26.970 | 25.210 | 25.210 | 25.210 | 2 |
| 2025-02-03 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1 |
| 2025-01-30 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 50 |
| 2025-01-29 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1 |
| 2025-01-28 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 3 |
| 2025-01-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 4 |
| 2025-01-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 2 |
| 2025-01-21 | 28.700 | 28.700 | 28.700 | 28.700 | 28.700 | 9 |
| 2025-01-20 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2025-01-17 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 4 |
| 2025-01-14 | 27.940 | 27.940 | 27.940 | 27.940 | 27.940 | 1 |
| 2025-01-09 | 27.940 | 27.940 | 27.940 | 27.940 | 27.940 | 2 |
| 2025-01-08 | 27.940 | 27.940 | 27.940 | 27.940 | 27.940 | 1 |
| 2025-01-03 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 1 |
| 2024-12-27 | 24.670 | 24.670 | 24.670 | 24.670 | 24.670 | 9 |
| 2024-12-13 | 25.570 | 25.570 | 25.570 | 25.570 | 25.570 | 11 |
| 2024-12-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
← NewerPage 5 of 5 · 293 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.