Fundo De Investimento Imobiliario Ourinvest Re I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 668 |
| 2026-10-15 | 72.000 | 72.990 | 60.010 | 61.020 | 60.320 | 1,327 |
| 2026-10-14 | 72.000 | 72.000 | 72.000 | 72.000 | 71.174 | 0 |
| 2026-10-13 | 72.000 | 72.000 | 72.000 | 72.000 | 71.174 | 10 |
| 2026-10-09 | 72.000 | 72.000 | 72.000 | 72.000 | 71.174 | 4 |
| 2026-10-08 | 71.010 | 71.010 | 71.000 | 71.010 | 70.195 | 81 |
| 2026-10-07 | 67.000 | 70.010 | 67.000 | 70.010 | 69.207 | 1,329 |
| 2026-10-06 | 63.110 | 64.500 | 63.040 | 64.500 | 63.760 | 934 |
| 2026-10-05 | 67.000 | 67.000 | 60.000 | 62.490 | 61.773 | 285 |
| 2026-10-02 | 62.990 | 62.990 | 62.990 | 62.990 | 62.267 | 19 |
| 2026-10-01 | 60.000 | 62.990 | 60.000 | 62.990 | 62.267 | 199 |
| 2026-09-30 | 67.900 | 67.900 | 60.030 | 60.030 | 59.341 | 101 |
| 2026-09-29 | 61.810 | 64.000 | 61.810 | 63.980 | 63.246 | 104 |
| 2026-09-28 | 61.520 | 61.520 | 60.790 | 61.010 | 60.310 | 15 |
| 2026-09-25 | 61.740 | 61.740 | 61.740 | 61.740 | 61.032 | 2 |
| 2026-09-24 | 61.990 | 62.010 | 61.990 | 62.000 | 61.289 | 110 |
| 2026-09-23 | 62.000 | 62.000 | 62.000 | 62.000 | 61.289 | 1 |
| 2026-09-22 | 64.360 | 64.800 | 64.360 | 64.800 | 64.057 | 17 |
| 2026-09-21 | 64.000 | 64.000 | 63.720 | 63.720 | 62.989 | 2 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.7000 BRL |
| 2026-09-16 | 0.4200 BRL |
| 2026-08-17 | 0.5000 BRL |
| 2026-07-15 | 0.7700 BRL |
| 2026-06-16 | 0.6000 BRL |
| 2026-05-18 | 0.4100 BRL |
| 2026-04-16 | 0.2200 BRL |
| 2026-03-16 | 0.2200 BRL |
| 2026-02-18 | 0.1900 BRL |
| 2026-01-16 | 0.9700 BRL |
| 2025-12-15 | 0.5500 BRL |
| 2025-11-17 | 0.4200 BRL |
| 2025-10-15 | 0.2800 BRL |
| 2025-09-15 | 0.3000 BRL |
| 2025-08-15 | 0.2800 BRL |
| 2025-07-15 | 0.3308 BRL |
| 2025-06-16 | 0.3000 BRL |
| 2025-05-16 | 0.0500 BRL |
| 2025-04-15 | 0.0500 BRL |
| 2025-03-19 | 0.0500 BRL |
| 2025-02-17 | 0.0500 BRL |
| 2025-01-16 | 0.4500 BRL |
| 2024-12-16 | 0.4000 BRL |
| 2024-11-18 | 10.2500 BRL |
| 2024-10-15 | 0.4000 BRL |
| 2024-09-16 | 0.4000 BRL |
| 2024-08-15 | 0.3900 BRL |
| 2024-07-15 | 0.4082 BRL |
| 2024-06-17 | 0.4000 BRL |
| 2024-04-15 | 0.1500 BRL |
| 2024-03-15 | 0.1500 BRL |
| 2024-02-19 | 0.3000 BRL |
| 2024-01-16 | 1.1500 BRL |
| 2023-12-15 | 0.3300 BRL |
| 2023-11-17 | 0.3500 BRL |
| 2023-10-17 | 0.3000 BRL |
| 2023-09-18 | 0.2000 BRL |
| 2023-08-15 | 0.2000 BRL |
| 2023-07-17 | 0.2400 BRL |
| 2023-06-16 | 0.1900 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.