The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	63.540	63.540	63.540	63.540	47.090	0
2024-03-04	63.540	63.540	63.540	63.540	47.090	0
2024-03-01	63.540	63.540	63.540	63.540	47.090	0
2024-02-29	63.540	63.540	63.540	63.540	47.090	0
2024-02-28	63.540	63.540	63.540	63.540	47.090	0
2024-02-27	63.540	63.540	63.540	63.540	47.090	0
2024-02-26	63.540	63.540	63.540	63.540	47.090	3
2024-02-23	63.780	63.780	63.780	63.780	47.268	0
2024-02-22	63.780	63.780	63.780	63.780	47.268	2
2024-02-21	61.680	61.680	61.680	61.680	45.712	1
2024-02-20	62.710	62.710	62.710	62.710	46.475	0
2024-02-19	62.710	62.710	62.710	62.710	46.475	1
2024-02-16	65.940	65.940	65.660	65.660	48.661	2
2024-02-15	63.960	64.610	63.960	64.610	47.883	2
2024-02-14	63.960	63.960	63.960	63.960	47.401	3
2024-02-09	60.590	60.590	60.590	60.590	44.904	1
2024-02-08	60.610	60.610	60.610	60.610	44.919	1
2024-02-07	60.600	60.600	58.820	59.000	43.725	17
2024-02-06	62.340	62.340	62.340	62.340	46.201	0
2024-02-05	62.400	62.400	62.340	62.340	46.201	98
2024-02-02	61.800	61.800	61.800	61.800	45.801	0
2024-02-01	61.800	61.800	61.800	61.800	45.801	24
2024-01-31	61.440	61.440	61.440	61.440	45.534	0
2024-01-30	61.440	61.440	61.440	61.440	45.534	20
2024-01-29	61.980	62.500	61.980	62.500	46.319	2
2024-01-26	61.560	61.980	61.560	61.980	45.934	128
2024-01-25	61.200	61.200	61.200	61.200	45.356	1
2024-01-24	61.200	61.200	61.200	61.200	45.356	5
2024-01-23	60.610	60.610	60.610	60.610	44.919	1
2024-01-22	60.610	60.610	60.610	60.610	44.919	1
2024-01-19	60.230	60.230	58.860	58.860	43.622	11
2024-01-18	59.040	59.040	59.040	59.040	43.755	0
2024-01-17	60.180	60.180	59.040	59.040	43.755	12
2024-01-16	58.940	58.940	58.940	58.940	43.681	0
2024-01-15	58.940	58.940	58.940	58.940	43.681	0
2024-01-12	58.940	58.940	58.940	58.940	43.681	0
2024-01-11	58.940	58.940	58.940	58.940	43.681	20
2024-01-10	59.380	59.750	59.370	59.700	44.244	24
2024-01-09	59.520	59.700	59.520	59.700	44.244	4
2024-01-08	58.830	58.830	58.830	58.830	43.599	1
2024-01-05	57.700	58.140	57.040	58.140	43.088	7
2024-01-04	57.720	57.720	57.700	57.700	42.762	6
2024-01-03	59.220	59.220	59.220	59.220	43.889	1
2024-01-02	58.500	59.220	58.500	59.220	43.889	10
2023-12-28	57.780	57.780	57.780	57.780	42.821	1
2023-12-27	57.060	57.060	57.060	57.060	42.288	1
2023-12-26	57.140	57.140	57.000	57.060	42.288	5
2023-12-22	58.260	58.260	58.260	58.260	43.177	1
2023-12-21	59.220	59.220	57.900	58.260	43.177	13
2023-12-20	59.220	59.220	59.220	59.220	43.889	69
2023-12-19	50.940	58.090	50.940	58.090	43.051	6
2023-12-18	59.810	60.230	59.230	60.010	44.474	16
2023-12-15	61.560	61.560	59.810	59.810	43.750	6
2023-12-14	59.340	59.340	59.340	59.340	43.406	2
2023-12-13	59.160	59.340	59.160	59.340	43.406	14
2023-12-12	59.160	59.160	59.160	59.160	43.274	5
2023-12-11	58.980	58.980	58.980	58.980	43.142	1
2023-12-08	58.840	58.840	58.840	58.840	43.040	1
2023-12-07	58.000	58.000	58.000	58.000	42.426	0
2023-12-06	58.000	58.000	58.000	58.000	42.426	100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.