The Western Union Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.060	31.060	31.060	31.060	31.060	5
2026-10-20	31.260	31.260	31.050	31.200	31.200	134
2026-10-19	31.000	31.000	30.900	30.900	30.900	45
2026-10-16	32.120	32.120	31.740	31.740	31.740	5
2026-10-15	31.000	31.850	31.000	31.800	31.800	3,867
2026-10-14	31.220	31.220	30.000	30.150	30.150	1,159
2026-10-13	30.720	30.720	30.400	30.450	30.450	452
2026-10-09	31.200	31.200	30.620	30.690	30.690	1,045
2026-10-08	30.900	31.350	30.560	31.350	31.350	154
2026-10-07	30.400	30.400	30.400	30.400	30.400	100
2026-10-06	30.000	30.660	30.000	30.270	30.270	1,114
2026-10-05	30.730	30.730	30.000	30.350	30.350	1,083
2026-10-02	31.370	31.620	31.350	31.350	31.350	49
2026-10-01	31.450	31.450	31.110	31.200	31.200	455
2026-09-30	31.000	31.130	30.950	30.950	30.950	59
2026-09-29	31.490	31.560	30.990	30.990	30.990	52
2026-09-28	32.000	32.100	32.000	32.100	32.100	12
2026-09-25	32.100	32.310	32.000	32.000	32.000	250
2026-09-24	31.550	31.550	31.200	31.250	31.250	30
2026-09-23	32.690	32.690	31.550	31.550	31.550	88
2026-09-22	32.570	32.570	32.000	32.360	32.360	202
2026-09-21	32.110	32.110	31.450	31.730	31.730	43

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.