The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	42.390	42.390	42.080	42.080	42.080	405
2026-07-27	42.120	42.310	42.120	42.310	42.310	2
2026-07-24	41.600	41.600	40.990	40.990	40.990	82
2026-07-23	42.050	42.150	41.920	41.920	41.920	135
2026-07-22	43.500	43.500	43.070	43.070	43.070	101
2026-07-21	43.870	44.420	42.280	42.280	42.280	2,023
2026-07-20	43.400	44.310	43.150	44.030	44.030	2,719
2026-07-17	42.700	45.600	42.140	45.600	45.600	1,245
2026-07-16	41.750	42.390	41.750	42.390	42.390	92
2026-07-15	40.750	41.110	40.750	41.110	41.110	32
2026-07-14	40.420	40.420	39.500	39.500	39.500	32
2026-07-13	40.480	40.610	40.480	40.590	40.590	53
2026-07-10	40.030	40.030	40.030	40.030	40.030	12
2026-07-09	39.650	40.120	39.650	40.120	40.120	34
2026-07-08	39.900	39.900	39.500	39.600	39.600	78
2026-07-07	41.530	41.560	41.000	41.000	41.000	686
2026-07-06	40.820	40.820	40.820	40.820	40.820	57
2026-07-03	41.030	41.030	40.820	40.820	40.820	214
2026-07-02	41.330	41.530	41.330	41.530	41.530	783
2026-07-01	40.350	40.970	40.350	40.970	40.970	233
2026-06-30	39.450	39.450	39.450	39.450	39.450	0
2026-06-29	39.450	39.450	39.450	39.450	39.450	2
2026-06-26	38.850	38.930	38.690	38.690	38.690	741
2026-06-25	37.830	37.840	37.830	37.840	37.840	22
2026-06-24	37.800	37.800	37.520	37.520	37.520	65
2026-06-23	36.480	36.480	35.920	35.920	35.920	17
2026-06-22	36.900	36.900	36.400	36.400	36.400	16
2026-06-19	36.940	36.940	36.940	36.940	36.940	1
2026-06-18	37.080	37.080	37.080	37.080	37.080	5
2026-06-17	36.990	37.270	36.850	36.900	36.900	561
2026-06-16	37.280	37.280	36.690	36.690	36.690	181
2026-06-15	38.500	38.700	38.300	38.700	38.700	52
2026-06-12	42.340	42.340	38.600	40.000	39.181	42
2026-06-11	37.450	37.500	37.340	37.500	36.732	51
2026-06-10	38.190	38.190	38.030	38.030	37.251	141
2026-06-09	37.920	37.920	37.920	37.920	37.119	0
2026-06-08	38.250	38.250	37.710	37.920	37.119	3,357
2026-06-05	39.850	39.850	38.200	38.250	37.442	743
2026-06-03	39.900	39.950	39.700	39.950	39.107	7
2026-06-02	40.400	40.400	40.100	40.100	39.253	72
2026-06-01	40.600	40.600	40.600	40.600	39.743	0
2026-05-29	40.600	40.600	40.600	40.600	39.743	0
2026-05-28	41.450	41.450	40.600	40.600	39.743	33
2026-05-27	42.000	42.300	41.100	41.100	40.232	79
2026-05-26	42.000	42.000	41.200	41.200	40.330	53
2026-05-25	42.440	42.440	42.440	42.440	41.544	1
2026-05-22	42.630	42.630	42.630	42.630	41.730	0
2026-05-21	42.630	42.630	42.630	42.630	41.730	10
2026-05-20	42.310	42.310	42.310	42.310	41.417	0
2026-05-19	42.750	42.770	42.310	42.310	41.417	116
2026-05-18	42.630	42.630	42.330	42.330	41.436	948
2026-05-15	42.280	42.280	42.200	42.200	41.309	57
2026-05-14	41.840	42.040	41.840	42.040	41.152	12
2026-05-13	42.890	42.890	41.500	42.230	41.338	232
2026-05-12	43.600	43.600	43.240	43.240	42.327	18
2026-05-11	44.370	44.380	44.040	44.040	43.110	254
2026-05-08	44.090	44.090	44.090	44.090	43.159	1
2026-05-07	44.530	44.530	44.530	44.530	43.590	7
2026-05-06	44.900	45.300	44.180	44.230	43.296	843
2026-05-05	45.000	45.000	45.000	45.000	44.050	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.