The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	45.000	45.000	45.000	45.000	44.050	0
2026-04-30	45.000	45.000	45.000	45.000	44.050	1
2026-04-29	45.150	45.190	45.150	45.190	44.236	5
2026-04-28	46.950	47.310	46.950	47.310	46.311	1,049
2026-04-27	43.850	46.600	43.850	46.600	45.616	822
2026-04-24	41.920	45.400	40.300	44.750	43.805	9,360
2026-04-23	46.340	46.510	46.340	46.510	45.528	1,013
2026-04-22	47.300	47.300	46.550	46.550	45.567	5
2026-04-20	47.340	47.400	47.340	47.400	46.399	22
2026-04-17	46.660	47.400	46.660	47.400	46.399	540
2026-04-16	46.470	46.510	46.470	46.510	45.528	1,039
2026-04-15	46.100	46.750	45.860	45.860	44.892	36
2026-04-14	45.150	45.150	45.150	45.150	44.197	0
2026-04-13	45.150	45.150	45.150	45.150	44.197	106
2026-04-10	45.700	45.700	44.500	44.500	43.560	216
2026-04-09	45.470	45.470	45.470	45.470	44.510	0
2026-04-08	45.550	45.550	45.470	45.470	44.510	146
2026-04-07	45.750	45.750	45.750	45.750	44.784	46
2026-04-06	44.650	44.650	44.650	44.650	43.707	0
2026-04-02	43.910	44.650	43.800	44.650	43.707	69
2026-04-01	46.110	46.110	43.750	43.930	43.003	463
2026-03-31	45.400	45.650	45.400	45.650	44.686	6
2026-03-30	45.600	45.600	45.600	45.600	44.637	0
2026-03-27	47.300	47.300	45.600	45.600	44.637	1,071
2026-03-26	47.280	47.280	47.000	47.000	46.008	30
2026-03-25	47.550	47.550	47.300	47.550	46.546	101
2026-03-24	48.100	48.100	48.100	48.100	47.084	12
2026-03-23	48.900	48.900	48.500	48.500	47.476	346
2026-03-20	47.730	48.350	47.730	48.350	47.329	26
2026-03-19	47.500	47.500	47.500	47.500	46.497	0
2026-03-18	47.900	48.000	47.500	47.500	46.497	99
2026-03-17	49.230	49.230	47.850	47.850	46.840	168
2026-03-16	52.500	52.500	52.500	52.500	51.392	1
2026-03-13	52.470	54.100	52.470	52.490	51.382	125
2026-03-12	51.320	51.400	51.320	51.400	49.512	66
2026-03-11	50.720	50.720	50.720	50.720	48.857	2
2026-03-10	50.720	50.720	50.720	50.720	48.857	0
2026-03-09	50.720	50.720	50.720	50.720	48.857	3
2026-03-06	50.500	50.500	50.500	50.500	48.645	1
2026-03-05	50.500	50.650	50.500	50.650	48.789	2
2026-03-04	51.250	51.250	50.360	50.360	48.510	119
2026-03-03	49.800	50.740	49.800	50.740	48.876	216
2026-03-02	49.090	49.090	49.090	49.090	47.287	0
2026-02-27	49.090	49.090	49.090	49.090	47.287	1
2026-02-26	46.840	48.850	46.840	48.590	46.805	7
2026-02-25	49.310	49.310	49.310	49.310	47.499	150
2026-02-24	50.300	50.300	48.250	48.250	46.478	66
2026-02-23	47.500	47.500	47.260	47.260	45.524	51
2026-02-20	48.620	48.620	46.000	48.350	46.574	1,334
2026-02-19	50.000	50.000	49.000	49.000	47.200	212
2026-02-18	49.890	50.360	49.890	50.360	48.510	12
2026-02-13	50.800	50.800	50.060	50.500	48.645	63
2026-02-12	51.550	51.550	51.200	51.200	49.319	74
2026-02-11	52.920	52.920	52.920	52.920	50.976	10
2026-02-10	53.360	53.360	53.360	53.360	51.400	0
2026-02-09	53.360	53.360	53.360	53.360	51.400	0
2026-02-06	52.500	53.360	52.500	53.360	51.400	9
2026-02-05	52.010	52.010	51.460	51.460	49.570	404
2026-02-04	48.900	51.700	48.900	51.700	49.801	247
2026-02-03	49.170	49.170	48.920	48.920	47.123	46

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.