The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 51.810 | 51.810 | 48.370 | 48.370 | 45.838 | 290 |
| 2025-10-31 | 51.290 | 51.290 | 51.290 | 51.290 | 48.606 | 0 |
| 2025-10-30 | 51.550 | 51.650 | 51.290 | 51.290 | 48.606 | 13 |
| 2025-10-29 | 51.550 | 51.550 | 50.860 | 50.960 | 48.293 | 564 |
| 2025-10-28 | 47.650 | 50.900 | 47.650 | 50.900 | 48.236 | 999 |
| 2025-10-27 | 48.100 | 48.100 | 47.250 | 47.630 | 45.137 | 1,713 |
| 2025-10-24 | 46.120 | 49.300 | 46.120 | 48.100 | 45.583 | 714 |
| 2025-10-23 | 43.500 | 43.800 | 43.500 | 43.800 | 41.508 | 20 |
| 2025-10-22 | 43.750 | 43.920 | 43.650 | 43.920 | 41.621 | 103 |
| 2025-10-21 | 42.920 | 43.850 | 42.920 | 43.800 | 41.508 | 33 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8257 USD |
| 2026-03-13 | 0.8202 USD |
| 2025-12-18 | 0.8642 USD |
| 2025-09-12 | 0.8457 USD |
| 2025-06-12 | 0.8664 USD |
| 2025-03-13 | 0.9068 USD |
| 2024-12-19 | 0.9868 USD |
| 2024-09-12 | 0.8666 USD |
| 2024-06-12 | 9.8338 USD |
| 2024-03-13 | 0.8032 USD |
| 2023-12-18 | 0.7775 USD |
| 2023-09-13 | 0.8055 USD |
| 2023-06-14 | 0.7610 USD |
| 2023-03-15 | 0.8048 USD |
| 2022-12-16 | 1.2632 USD |
| 2022-12-15 | 0.8545 USD |
| 2022-09-15 | 1.2213 USD |
| 2022-09-14 | 0.8261 USD |
| 2022-06-14 | 1.2487 USD |
| 2022-06-13 | 0.8446 USD |
| 2022-03-16 | 1.1040 USD |
| 2022-03-15 | 0.7468 USD |
| 2021-12-16 | 1.3341 USD |
| 2021-12-15 | 0.9024 USD |
| 2021-09-15 | 1.2664 USD |
| 2021-09-14 | 0.8565 USD |
| 2021-06-15 | 1.1762 USD |
| 2021-06-14 | 0.7955 USD |
| 2021-03-16 | 1.3356 USD |
| 2021-03-15 | 0.9034 USD |
| 2020-12-18 | 1.1982 USD |
| 2020-12-17 | 0.8105 USD |
| 2020-09-15 | 1.2640 USD |
| 2020-09-14 | 0.8462 USD |
| 2020-06-15 | 1.2336 USD |
| 2020-06-12 | 0.8173 USD |
| 2020-03-16 | 1.1682 USD |
| 2020-03-13 | 0.7739 USD |
| 2019-12-16 | 0.8068 USD |
| 2019-12-13 | 0.5345 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.