The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	51.810	51.810	48.370	48.370	45.838	290
2025-10-31	51.290	51.290	51.290	51.290	48.606	0
2025-10-30	51.550	51.650	51.290	51.290	48.606	13
2025-10-29	51.550	51.550	50.860	50.960	48.293	564
2025-10-28	47.650	50.900	47.650	50.900	48.236	999
2025-10-27	48.100	48.100	47.250	47.630	45.137	1,713
2025-10-24	46.120	49.300	46.120	48.100	45.583	714
2025-10-23	43.500	43.800	43.500	43.800	41.508	20
2025-10-22	43.750	43.920	43.650	43.920	41.621	103
2025-10-21	42.920	43.850	42.920	43.800	41.508	33
2025-10-20	44.210	44.210	43.800	43.800	41.508	215
2025-10-17	43.810	44.400	43.810	44.250	41.934	201
2025-10-16	44.800	44.800	43.850	43.850	41.555	101
2025-10-15	45.390	45.390	45.390	45.390	43.014	0
2025-10-14	45.320	45.390	44.900	45.390	43.014	742
2025-10-13	43.690	44.370	43.690	44.370	42.048	20
2025-10-10	44.030	44.030	44.030	44.030	41.726	2
2025-10-09	43.450	43.450	43.450	43.450	41.176	13
2025-10-08	43.980	43.980	43.290	43.290	41.024	107
2025-10-07	44.000	44.000	43.530	43.530	41.252	104
2025-10-06	43.400	43.400	42.950	43.000	40.750	203
2025-10-03	43.300	43.300	43.300	43.300	41.034	0
2025-10-02	43.360	43.360	43.300	43.300	41.034	26
2025-10-01	42.990	43.000	42.990	43.000	40.750	11
2025-09-30	42.560	42.640	42.280	42.360	40.143	24
2025-09-29	42.650	42.720	42.560	42.600	40.370	365
2025-09-26	42.800	42.810	42.800	42.810	40.569	244
2025-09-25	43.080	43.080	42.240	42.280	40.067	242
2025-09-24	43.640	43.640	43.400	43.400	41.129	319
2025-09-23	43.600	43.600	42.800	42.930	40.683	1,682
2025-09-22	43.450	43.640	43.120	43.120	40.863	2,575
2025-09-19	43.510	43.720	43.500	43.520	41.242	155
2025-09-18	44.680	44.680	43.500	43.600	41.318	171
2025-09-17	44.000	44.760	44.000	44.700	42.361	688
2025-09-16	44.610	44.610	42.610	43.080	40.825	1,943
2025-09-15	50.000	50.000	50.000	50.000	47.383	5
2025-09-12	45.630	45.690	45.000	45.250	42.882	66
2025-09-11	45.850	46.120	45.300	45.300	42.128	311
2025-09-10	47.500	47.500	45.800	45.950	42.732	221
2025-09-09	47.350	47.500	47.350	47.500	44.174	3
2025-09-08	47.370	47.370	47.370	47.370	44.053	1
2025-09-05	47.370	47.370	47.370	47.370	44.053	0
2025-09-04	47.640	47.640	47.370	47.370	44.053	139
2025-09-03	48.100	48.100	47.610	47.750	44.406	593
2025-09-02	47.080	47.850	47.000	47.650	44.313	21
2025-09-01	50.480	50.490	47.080	47.080	43.783	273
2025-08-29	46.750	47.400	46.750	47.350	44.034	35
2025-08-28	46.700	46.700	46.000	46.000	42.779	7
2025-08-27	46.350	47.200	46.350	46.700	43.430	9
2025-08-26	46.950	46.950	46.350	46.350	43.104	2
2025-08-25	47.390	47.500	45.850	45.850	42.639	422
2025-08-22	47.250	47.250	47.240	47.240	43.932	4
2025-08-21	45.850	46.100	45.850	46.100	42.872	6
2025-08-20	45.900	45.900	45.900	45.900	42.686	1
2025-08-19	45.100	46.500	45.100	46.200	42.965	502
2025-08-18	45.400	45.430	45.100	45.100	41.942	243
2025-08-15	45.280	45.280	45.280	45.280	42.109	70
2025-08-14	45.000	45.000	45.000	45.000	41.849	0
2025-08-13	45.360	45.360	45.000	45.000	41.849	2
2025-08-12	45.360	45.360	45.000	45.000	41.849	100

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.