The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	43.750	43.750	43.750	43.750	40.686	0
2025-08-08	43.880	43.880	43.750	43.750	40.686	92
2025-08-07	44.450	44.450	43.600	43.600	40.547	335
2025-08-06	43.480	44.400	43.480	43.900	40.826	16
2025-08-05	44.560	44.560	44.160	44.370	41.263	102
2025-08-04	44.040	44.040	44.040	44.040	40.956	1
2025-08-01	45.200	45.200	44.000	44.000	40.919	15
2025-07-31	45.950	46.100	45.200	45.200	42.035	692
2025-07-30	45.650	45.650	45.350	45.350	42.174	404
2025-07-29	46.850	46.850	44.900	44.900	41.756	724
2025-07-28	48.200	48.200	47.400	47.400	44.081	13
2025-07-25	48.020	48.020	47.300	47.300	43.988	227
2025-07-24	48.500	48.500	48.150	48.150	44.778	253
2025-07-23	46.600	46.600	46.600	46.600	43.337	0
2025-07-22	45.650	46.800	45.650	46.600	43.337	853
2025-07-21	45.080	45.320	45.000	45.320	42.146	80
2025-07-18	45.400	45.400	44.680	45.000	41.849	116
2025-07-17	45.550	45.550	45.400	45.400	42.221	101
2025-07-16	45.150	45.300	44.950	45.300	42.128	787
2025-07-15	46.550	46.550	45.250	45.250	42.081	535
2025-07-14	46.700	46.700	46.550	46.550	43.290	10
2025-07-11	46.750	46.750	46.750	46.750	43.476	8
2025-07-10	48.050	48.050	48.050	48.050	44.685	0
2025-07-09	48.050	48.050	48.050	48.050	44.685	0
2025-07-08	47.400	48.050	47.400	48.050	44.685	6
2025-07-07	46.800	46.850	46.600	46.600	43.337	258
2025-07-04	46.950	46.950	46.950	46.950	43.662	0
2025-07-03	46.950	46.950	46.950	46.950	43.662	5
2025-07-02	47.090	47.090	46.850	46.850	43.569	702
2025-07-01	45.700	47.090	45.700	47.090	43.792	25
2025-06-30	47.090	47.090	47.090	47.090	43.792	5
2025-06-27	47.090	47.090	47.090	47.090	43.792	1
2025-06-26	46.800	46.800	46.800	46.800	43.523	12
2025-06-25	47.550	47.550	47.550	47.550	44.220	2
2025-06-24	46.950	46.950	46.950	46.950	43.662	2
2025-06-23	46.500	46.500	46.300	46.450	43.197	90
2025-06-20	46.850	47.150	46.440	46.440	43.188	255
2025-06-18	46.850	46.850	46.470	46.850	43.569	252
2025-06-17	47.400	47.400	46.950	47.100	43.802	807
2025-06-16	50.000	50.000	47.400	47.500	44.174	473
2025-06-13	51.400	51.400	49.860	49.860	46.368	2
2025-06-12	54.540	54.540	54.540	54.540	50.721	1
2025-06-11	51.550	51.550	51.480	51.480	47.069	12
2025-06-10	52.030	52.350	51.550	51.550	47.133	67
2025-06-09	52.900	52.900	52.900	52.900	48.368	1
2025-06-06	52.950	52.950	52.600	52.600	48.093	18
2025-06-05	52.650	52.650	51.680	52.150	47.682	109
2025-06-04	53.000	53.000	53.000	53.000	48.459	1
2025-06-03	53.000	53.000	52.750	52.750	48.230	6
2025-06-02	52.750	52.750	52.750	52.750	48.230	108
2025-05-30	53.210	53.350	53.050	53.050	48.505	132
2025-05-29	52.330	52.330	52.330	52.330	47.846	7
2025-05-28	53.700	53.700	53.700	53.700	49.099	1
2025-05-27	54.300	54.300	54.200	54.200	49.556	354
2025-05-26	52.330	52.330	52.330	52.330	47.846	3
2025-05-23	54.000	54.000	53.580	53.700	49.099	353
2025-05-22	54.300	54.300	54.150	54.150	49.510	131
2025-05-21	55.440	55.440	55.440	55.440	50.690	2
2025-05-20	55.440	55.440	55.440	55.440	50.690	0
2025-05-19	54.680	55.860	54.680	55.440	50.690	134

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.