The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	55.800	55.800	55.800	55.800	51.019	0
2025-05-15	55.800	55.800	55.800	55.800	51.019	1
2025-05-14	54.500	54.700	54.500	54.700	50.013	26
2025-05-13	56.240	56.240	54.720	54.820	50.123	6
2025-05-12	55.970	55.970	55.970	55.970	51.174	0
2025-05-09	55.970	55.970	55.970	55.970	51.174	1
2025-05-08	55.140	55.140	55.140	55.140	50.416	0
2025-05-07	55.800	55.800	55.140	55.140	50.416	102
2025-05-06	55.800	55.800	55.800	55.800	51.019	0
2025-05-05	55.030	55.800	55.030	55.800	51.019	12
2025-05-02	55.100	55.200	55.100	55.200	50.470	16
2025-04-30	57.480	57.480	57.480	57.480	52.555	0
2025-04-29	56.940	57.480	56.940	57.480	52.555	16
2025-04-28	57.660	57.660	57.660	57.660	52.720	1
2025-04-25	56.280	56.280	56.280	56.280	51.458	0
2025-04-24	56.280	56.280	56.280	56.280	51.458	5
2025-04-23	56.580	56.580	56.580	56.580	51.732	0
2025-04-22	56.950	56.950	56.580	56.580	51.732	93
2025-04-17	57.480	57.480	57.480	57.480	52.555	0
2025-04-16	57.480	57.480	57.480	57.480	52.555	0
2025-04-15	57.480	57.480	57.480	57.480	52.555	0
2025-04-14	57.480	57.480	57.480	57.480	52.555	5
2025-04-11	55.800	56.800	55.800	56.800	51.933	6
2025-04-10	56.700	56.700	56.700	56.700	51.842	2
2025-04-09	56.400	56.550	56.100	56.100	51.293	805
2025-04-08	57.550	57.550	57.420	57.420	52.500	254
2025-04-07	58.860	58.860	57.420	57.420	52.500	840
2025-04-04	58.860	58.860	58.860	58.860	53.817	230
2025-04-03	59.380	59.380	58.380	58.380	53.378	6
2025-04-02	59.820	59.820	59.820	59.820	54.695	1
2025-04-01	60.240	60.240	60.240	60.240	55.079	0
2025-03-31	60.240	60.240	60.240	60.240	55.079	2
2025-03-28	60.180	60.180	60.180	60.180	55.024	0
2025-03-27	60.180	60.180	60.180	60.180	55.024	0
2025-03-26	60.180	60.180	60.180	60.180	55.024	15
2025-03-25	59.280	59.820	59.280	59.820	54.695	173
2025-03-24	60.850	60.850	60.850	60.850	55.636	0
2025-03-21	60.850	60.850	60.850	60.850	55.636	1
2025-03-20	61.260	61.260	60.850	60.850	55.636	240
2025-03-19	61.260	61.260	61.260	61.260	56.011	1
2025-03-18	61.380	61.380	61.000	61.300	56.048	6
2025-03-17	60.750	60.750	60.270	60.270	55.106	2
2025-03-14	61.670	61.670	61.670	61.670	56.386	0
2025-03-13	61.670	61.670	61.670	61.670	56.386	0
2025-03-12	62.560	62.980	61.670	61.670	55.557	3,976
2025-03-11	64.890	64.890	64.150	64.150	57.791	22
2025-03-10	67.960	68.100	67.960	68.100	61.350	2,571
2025-03-07	63.300	67.110	63.300	67.000	60.359	18
2025-03-06	61.740	61.740	61.740	61.740	55.620	0
2025-03-05	61.560	61.740	61.560	61.740	55.620	80
2025-02-28	61.500	61.500	61.500	61.500	55.404	0
2025-02-27	61.500	61.500	61.500	61.500	55.404	0
2025-02-26	61.500	61.500	61.500	61.500	55.404	0
2025-02-25	61.500	61.500	61.500	61.500	55.404	0
2025-02-24	60.900	61.500	60.900	61.500	55.404	219
2025-02-21	61.020	61.500	61.020	61.500	55.404	3
2025-02-20	61.860	61.860	61.200	61.200	55.134	6
2025-02-19	61.760	61.760	61.760	61.760	55.638	19
2025-02-18	60.300	62.040	60.300	62.040	55.890	911
2025-02-17	60.000	60.000	60.000	60.000	54.053	1

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.