Xylem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-27	365.74	365.74	365.74	365.74	362.90
2026-01-26	365.74	365.74	365.74	365.74	362.90
2026-01-23	365.74	365.74	365.74	365.74	362.90
2026-01-22	365.74	365.74	365.74	365.74	362.90
2026-01-21	365.74	365.74	365.74	365.74	362.90
2026-01-20	365.74	365.74	365.74	365.74	362.90
2026-01-19	365.74	365.74	365.74	365.74	362.90
2026-01-16	365.74	365.74	365.74	365.74	362.90
2026-01-15	365.74	365.74	365.74	365.74	362.90
2026-01-14	365.74	365.74	365.74	365.74	362.90
2026-01-13	365.74	365.74	365.74	365.74	362.90
2026-01-12	365.74	365.74	365.74	365.74	362.90
2026-01-09	365.74	365.74	365.74	365.74	362.90
2026-01-08	365.74	365.74	365.74	365.74	362.90
2026-01-07	365.74	365.74	365.74	365.74	362.90
2026-01-06	365.74	365.74	365.74	365.74	362.90
2026-01-05	365.74	365.74	365.74	365.74	362.90
2026-01-02	365.74	365.74	365.74	365.74	362.90
2025-12-30	365.74	365.74	365.74	365.74	362.90
2025-12-29	365.74	365.74	365.74	365.74	362.90
2025-12-26	365.74	365.74	365.74	365.74	362.90
2025-12-23	365.74	365.74	365.74	365.74	362.90
2025-12-22	365.74	365.74	365.74	365.74	362.90
2025-12-19	365.74	365.74	365.74	365.74	362.90
2025-12-18	365.74	365.74	365.74	365.74	362.90
2025-12-17	365.74	365.74	365.74	365.74	362.90
2025-12-16	365.74	365.74	365.74	365.74	362.90
2025-12-15	365.74	365.74	365.74	365.74	362.90
2025-12-12	365.74	365.74	365.74	365.74	362.90
2025-12-11	365.74	365.74	365.74	365.74	362.90
2025-12-10	365.74	365.74	365.74	365.74	362.90
2025-12-09	365.74	365.74	365.74	365.74	362.90
2025-12-08	365.74	365.74	365.74	365.74	362.90
2025-12-05	365.74	365.74	365.74	365.74	362.90
2025-12-04	365.74	365.74	365.74	365.74	362.90
2025-12-03	365.74	365.74	365.74	365.74	362.90
2025-12-02	365.74	365.74	365.74	365.74	362.90
2025-12-01	365.74	365.74	365.74	365.74	362.90
2025-11-28	365.74	365.74	365.74	365.74	362.90
2025-11-27	365.74	365.74	365.74	365.74	362.90
2025-11-26	365.74	365.74	365.74	365.74	362.90
2025-11-25	365.74	365.74	365.74	365.74	362.90
2025-11-24	365.74	365.74	365.74	365.74	362.90
2025-11-21	365.74	365.74	365.74	365.74	362.13
2025-11-19	365.74	365.74	365.74	365.74	362.13
2025-11-18	365.74	365.74	365.74	365.74	362.13
2025-11-17	365.74	365.74	365.74	365.74	362.13
2025-11-14	365.74	365.74	365.74	365.74	362.13
2025-11-13	365.74	365.74	365.74	365.74	362.13
2025-11-12	365.74	365.74	365.74	365.74	362.13
2025-11-11	365.74	365.74	365.74	365.74	362.13
2025-11-10	365.74	365.74	365.74	365.74	362.13
2025-11-07	365.74	365.74	365.74	365.74	362.13
2025-11-06	365.74	365.74	365.74	365.74	362.13
2025-11-05	365.74	365.74	365.74	365.74	362.13
2025-11-04	365.74	365.74	365.74	365.74	362.13
2025-11-03	365.74	365.74	365.74	365.74	362.13
2025-10-31	365.74	365.74	365.74	365.74	362.13
2025-10-30	365.74	365.74	365.74	365.74	362.13
2025-10-29	365.74	365.74	365.74	365.74	362.13

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7824 USD
2026-05-27	0.7779 USD
2026-02-23	0.7867 USD
2025-11-24	0.7757 USD
2025-08-27	0.7481 USD
2025-05-28	0.7665 USD
2025-02-17	0.7927 USD
2024-11-25	0.7768 USD
2024-08-28	0.6858 USD
2024-05-29	0.7003 USD
2024-02-20	0.6275 USD
2023-11-20	0.5631 USD
2023-08-30	0.5783 USD
2023-05-26	0.8016 USD
2023-02-17	0.8683 USD
2022-11-21	0.7804 USD
2022-08-31	0.8109 USD
2022-05-25	0.7849 USD
2022-02-16	0.7561 USD
2021-11-22	0.8007 USD
2021-08-25	0.7480 USD
2021-05-26	0.6888 USD
2021-02-17	0.7710 USD
2020-11-04	0.7309 USD
2020-08-26	0.7204 USD
2020-05-27	0.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.