Xylem Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | 4 |
| 2026-10-14 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | 39 |
| 2026-10-13 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | 0 |
| 2026-10-09 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | 17 |
| 2026-10-08 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | 2 |
| 2026-10-07 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| 2026-10-06 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| 2026-10-05 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| 2026-10-02 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| 2026-10-01 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| 2026-09-30 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 19 |
| 2026-09-29 | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | 0 |
| 2026-09-28 | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | 0 |
| 2026-09-25 | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | 4 |
| 2026-09-24 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | 0 |
| 2026-09-23 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | 0 |
| 2026-09-22 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | 2 |
| 2026-09-21 | 276.21 | 276.21 | 276.21 | 276.21 | 276.21 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.7824 USD |
| 2026-05-27 | 0.7779 USD |
| 2026-02-23 | 0.7867 USD |
| 2025-11-24 | 0.7757 USD |
| 2025-08-27 | 0.7481 USD |
| 2025-05-28 | 0.7665 USD |
| 2025-02-17 | 0.7927 USD |
| 2024-11-25 | 0.7768 USD |
| 2024-08-28 | 0.6858 USD |
| 2024-05-29 | 0.7003 USD |
| 2024-02-20 | 0.6275 USD |
| 2023-11-20 | 0.5631 USD |
| 2023-08-30 | 0.5783 USD |
| 2023-05-26 | 0.8016 USD |
| 2023-02-17 | 0.8683 USD |
| 2022-11-21 | 0.7804 USD |
| 2022-08-31 | 0.8109 USD |
| 2022-05-25 | 0.7849 USD |
| 2022-02-16 | 0.7561 USD |
| 2021-11-22 | 0.8007 USD |
| 2021-08-25 | 0.7480 USD |
| 2021-05-26 | 0.6888 USD |
| 2021-02-17 | 0.7710 USD |
| 2020-11-04 | 0.7309 USD |
| 2020-08-26 | 0.7204 USD |
| 2020-05-27 | 0.6953 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.