Xylem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	365.74	365.74	365.74	365.74	361.39	0
2025-08-04	365.74	365.74	365.74	365.74	361.39	0
2025-08-01	365.74	365.74	365.74	365.74	361.39	0
2025-07-31	365.74	365.74	365.74	365.74	361.39	0
2025-07-30	365.74	365.74	365.74	365.74	361.39	0
2025-07-29	365.74	365.74	365.74	365.74	361.39	0
2025-07-28	365.74	365.74	365.74	365.74	361.39	0
2025-07-25	365.74	365.74	365.74	365.74	361.39	0
2025-07-24	365.74	365.74	365.74	365.74	361.39	0
2025-07-23	365.74	365.74	365.74	365.74	361.39	0
2025-07-22	365.74	365.74	365.74	365.74	361.39	0
2025-07-21	365.74	365.74	365.74	365.74	361.39	0
2025-07-18	365.74	365.74	365.74	365.74	361.39	0
2025-07-17	365.74	365.74	365.74	365.74	361.39	1
2025-07-16	354.19	354.19	354.19	354.19	349.98	0
2025-07-15	354.19	354.19	354.19	354.19	349.98	0
2025-07-14	354.19	354.19	354.19	354.19	349.98	0
2025-07-11	354.19	354.19	354.19	354.19	349.98	0
2025-07-10	354.19	354.19	354.19	354.19	349.98	0
2025-07-09	354.19	354.19	354.19	354.19	349.98	0
2025-07-08	354.19	354.19	354.19	354.19	349.98	0
2025-07-07	354.19	354.19	354.19	354.19	349.98	0
2025-07-04	354.19	354.19	354.19	354.19	349.98	1
2025-07-03	357.76	357.76	357.76	357.76	353.50	0
2025-07-02	357.76	357.76	357.76	357.76	353.50	0
2025-07-01	357.76	357.76	357.76	357.76	353.50	0
2025-06-30	357.76	357.76	357.76	357.76	353.50	0
2025-06-27	357.76	357.76	357.76	357.76	353.50	0
2025-06-26	357.76	357.76	357.76	357.76	353.50	0
2025-06-25	357.76	357.76	357.76	357.76	353.50	0
2025-06-24	357.76	357.76	357.76	357.76	353.50	0
2025-06-23	357.76	357.76	357.76	357.76	353.50	0
2025-06-20	357.76	357.76	357.76	357.76	353.50	0
2025-06-18	357.76	357.76	357.76	357.76	353.50	0
2025-06-17	357.76	357.76	357.76	357.76	353.50	0
2025-06-16	357.76	357.76	357.76	357.76	353.50	0
2025-06-13	357.76	357.76	357.76	357.76	353.50	0
2025-06-12	357.76	357.76	357.76	357.76	353.50	0
2025-06-11	357.76	357.76	357.76	357.76	353.50	0
2025-06-10	357.76	357.76	357.76	357.76	353.50	0
2025-06-09	357.76	357.76	357.76	357.76	353.50	0
2025-06-06	357.76	357.76	357.76	357.76	353.50	0
2025-06-05	357.76	357.76	357.76	357.76	353.50	0
2025-06-04	357.76	357.76	357.76	357.76	353.50	0
2025-06-03	357.76	357.76	357.76	357.76	353.50	0
2025-06-02	357.76	357.76	357.76	357.76	353.50	0
2025-05-30	357.76	357.76	357.76	357.76	353.50	0
2025-05-29	357.76	357.76	357.76	357.76	353.50	0
2025-05-28	357.76	357.76	357.76	357.76	353.50	0
2025-05-27	357.76	357.76	357.76	357.76	352.75	0
2025-05-26	357.76	357.76	357.76	357.76	352.75	0
2025-05-23	357.76	357.76	357.76	357.76	352.75	0
2025-05-22	357.76	357.76	357.76	357.76	352.75	0
2025-05-21	357.76	357.76	357.76	357.76	352.75	0
2025-05-20	357.76	357.76	357.76	357.76	352.75	0
2025-05-19	357.76	357.76	357.76	357.76	352.75	0
2025-05-16	357.76	357.76	357.76	357.76	352.75	0
2025-05-15	357.76	357.76	357.76	357.76	352.75	0
2025-05-14	357.76	357.76	357.76	357.76	352.75	0
2025-05-13	342.42	357.76	342.42	357.76	352.75	3

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7824 USD
2026-05-27	0.7779 USD
2026-02-23	0.7867 USD
2025-11-24	0.7757 USD
2025-08-27	0.7481 USD
2025-05-28	0.7665 USD
2025-02-17	0.7927 USD
2024-11-25	0.7768 USD
2024-08-28	0.6858 USD
2024-05-29	0.7003 USD
2024-02-20	0.6275 USD
2023-11-20	0.5631 USD
2023-08-30	0.5783 USD
2023-05-26	0.8016 USD
2023-02-17	0.8683 USD
2022-11-21	0.7804 USD
2022-08-31	0.8109 USD
2022-05-25	0.7849 USD
2022-02-16	0.7561 USD
2021-11-22	0.8007 USD
2021-08-25	0.7480 USD
2021-05-26	0.6888 USD
2021-02-17	0.7710 USD
2020-11-04	0.7309 USD
2020-08-26	0.7204 USD
2020-05-27	0.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.