See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← X1YL34.SA stock page

Xylem Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-10364.18364.18364.18364.18358.330
2025-02-07364.18364.18364.18364.18358.330
2025-02-06364.18364.18364.18364.18358.330
2025-02-05364.18364.18364.18364.18358.330
2025-02-04364.18364.18364.18364.18358.330
2025-02-03364.18364.18364.18364.18358.330
2025-01-31364.18364.18364.18364.18358.330
2025-01-30364.18364.18364.18364.18358.330
2025-01-29364.18364.18364.18364.18358.330
2025-01-28364.18364.18364.18364.18358.330
2025-01-27364.18364.18364.18364.18358.330
2025-01-24364.18364.18364.18364.18358.330
2025-01-23364.18364.18364.18364.18358.330
2025-01-22364.18364.18364.18364.18358.330
2025-01-21364.18364.18364.18364.18358.330
2025-01-20364.18364.18364.18364.18358.330
2025-01-17364.18364.18364.18364.18358.330
2025-01-16364.18364.18364.18364.18358.330
2025-01-15364.18364.18364.18364.18358.330
2025-01-14364.18364.18364.18364.18358.330
2025-01-13364.18364.18364.18364.18358.330
2025-01-10364.18364.18364.18364.18358.330
2025-01-09364.18364.18364.18364.18358.330
2025-01-08364.18364.18364.18364.18358.330
2025-01-07364.18364.18364.18364.18358.330
2025-01-06364.18364.18364.18364.18358.330
2025-01-03364.18364.18364.18364.18358.330
2025-01-02364.18364.18364.18364.18358.330
2024-12-30364.18364.18364.18364.18358.330
2024-12-27365.55365.55364.18364.18358.332
2024-12-26361.99361.99361.99361.99356.170
2024-12-23361.99361.99361.99361.99356.170
2024-12-20361.99361.99361.99361.99356.170
2024-12-19361.99361.99361.99361.99356.170
2024-12-18361.99361.99361.99361.99356.170
2024-12-17361.99361.99361.99361.99356.170
2024-12-16361.99361.99361.99361.99356.170
2024-12-13361.99361.99361.99361.99356.170
2024-12-12361.99361.99361.99361.99356.170
2024-12-11361.99361.99361.99361.99356.170
2024-12-10361.99361.99361.99361.99356.170
2024-12-09361.99361.99361.99361.99356.170
2024-12-06361.99361.99361.99361.99356.170
2024-12-05361.99361.99361.99361.99356.170
2024-12-04361.99361.99361.99361.99356.170
2024-12-03361.99361.99361.99361.99356.170
2024-12-02361.99361.99361.99361.99356.170
2024-11-29361.99361.99361.99361.99356.170
2024-11-28361.99361.99361.99361.99356.170
2024-11-27361.99361.99361.99361.99356.170
2024-11-26361.99361.99361.99361.99356.170
2024-11-25361.99361.99361.99361.99356.170
2024-11-22361.99361.99361.99361.99355.410
2024-11-21361.99361.99361.99361.99355.410
2024-11-19361.99361.99361.99361.99355.410
2024-11-18361.99361.99361.99361.99355.410
2024-11-14361.99361.99361.99361.99355.410
2024-11-13361.99361.99361.99361.99355.410
2024-11-12361.99361.99361.99361.99355.410
2024-11-11361.99361.99361.99361.99355.410
← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.7824 USD
2026-05-270.7779 USD
2026-02-230.7867 USD
2025-11-240.7757 USD
2025-08-270.7481 USD
2025-05-280.7665 USD
2025-02-170.7927 USD
2024-11-250.7768 USD
2024-08-280.6858 USD
2024-05-290.7003 USD
2024-02-200.6275 USD
2023-11-200.5631 USD
2023-08-300.5783 USD
2023-05-260.8016 USD
2023-02-170.8683 USD
2022-11-210.7804 USD
2022-08-310.8109 USD
2022-05-250.7849 USD
2022-02-160.7561 USD
2021-11-220.8007 USD
2021-08-250.7480 USD
2021-05-260.6888 USD
2021-02-170.7710 USD
2020-11-040.7309 USD
2020-08-260.7204 USD
2020-05-270.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.