DENTSPLY SIRONA Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-29 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-28 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-27 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-24 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-23 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-22 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
| 2025-10-21 | 66.500 | 66.500 | 66.500 | 66.500 | 65.863 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.6018 USD |
| 2025-09-25 | 0.6160 USD |
| 2025-06-26 | 0.6230 USD |
| 2025-03-27 | 0.6541 USD |
| 2024-12-26 | 0.6837 USD |
| 2024-09-26 | 0.6319 USD |
| 2024-06-27 | 0.6105 USD |
| 2024-03-27 | 0.5791 USD |
| 2023-12-27 | 0.4805 USD |
| 2023-09-28 | 0.4957 USD |
| 2023-06-29 | 0.6926 USD |
| 2023-03-30 | 0.6918 USD |
| 2022-12-28 | 0.6400 USD |
| 2022-09-29 | 0.6588 USD |
| 2022-06-23 | 0.6684 USD |
| 2022-03-24 | 0.5878 USD |
| 2021-12-29 | 0.6073 USD |
| 2021-09-23 | 0.6101 USD |
| 2021-06-24 | 0.5751 USD |
| 2021-03-25 | 0.5657 USD |
| 2020-12-22 | 0.5495 USD |
| 2020-09-24 | 0.5585 USD |
| 2020-06-25 | 0.5339 USD |
| 2020-03-26 | 0.5181 USD |
| 2019-12-26 | 0.4131 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.