See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← XRAY34.SA stock page

DENTSPLY SIRONA Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1543.00043.00043.00043.00043.0000
2026-10-1443.00043.00043.00043.00043.0001
2026-10-1343.15043.15043.15043.15043.1500
2026-10-0943.15043.15043.15043.15043.1500
2026-10-0843.15043.15043.15043.15043.1500
2026-10-0743.15043.15043.15043.15043.1500
2026-10-0643.15043.15043.15043.15043.1500
2026-10-0544.54044.54043.15043.15043.1508
2026-10-0249.19049.19049.19049.19049.1900
2026-10-0149.19049.19049.19049.19049.1900
2026-09-3049.19049.19049.19049.19049.1900
2026-09-2949.19049.19049.19049.19049.1900
2026-09-2849.19049.19049.19049.19049.1900
2026-09-2549.19049.19049.19049.19049.1901
2026-09-2450.50050.50050.50050.50050.5001
2026-09-2350.70050.70050.70050.70050.7000
2026-09-2250.80050.80050.70050.70050.70014
2026-09-2156.00056.00056.00056.00056.0000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-230.6018 USD
2025-09-250.6160 USD
2025-06-260.6230 USD
2025-03-270.6541 USD
2024-12-260.6837 USD
2024-09-260.6319 USD
2024-06-270.6105 USD
2024-03-270.5791 USD
2023-12-270.4805 USD
2023-09-280.4957 USD
2023-06-290.6926 USD
2023-03-300.6918 USD
2022-12-280.6400 USD
2022-09-290.6588 USD
2022-06-230.6684 USD
2022-03-240.5878 USD
2021-12-290.6073 USD
2021-09-230.6101 USD
2021-06-240.5751 USD
2021-03-250.5657 USD
2020-12-220.5495 USD
2020-09-240.5585 USD
2020-06-250.5339 USD
2020-03-260.5181 USD
2019-12-260.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.