DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	90.500	90.500	90.500	90.500	88.855	0
2025-08-06	90.500	90.500	90.500	90.500	88.855	0
2025-08-05	90.500	90.500	90.500	90.500	88.855	0
2025-08-04	90.500	90.500	90.500	90.500	88.855	0
2025-08-01	90.500	90.500	90.500	90.500	88.855	0
2025-07-31	90.500	90.500	90.500	90.500	88.855	0
2025-07-30	90.500	90.500	90.500	90.500	88.855	0
2025-07-29	90.500	90.500	90.500	90.500	88.855	0
2025-07-28	90.500	90.500	90.500	90.500	88.855	0
2025-07-25	90.500	90.500	90.500	90.500	88.855	0
2025-07-24	90.500	90.500	90.500	90.500	88.855	0
2025-07-23	90.500	90.500	90.500	90.500	88.855	0
2025-07-22	90.500	90.500	90.500	90.500	88.855	0
2025-07-21	90.500	90.500	90.500	90.500	88.855	0
2025-07-18	90.500	90.500	90.500	90.500	88.855	0
2025-07-17	90.500	90.500	90.500	90.500	88.855	0
2025-07-16	90.500	90.500	90.500	90.500	88.855	0
2025-07-15	90.500	90.500	90.500	90.500	88.855	0
2025-07-14	90.500	90.500	90.500	90.500	88.855	0
2025-07-11	90.500	90.500	90.500	90.500	88.855	0
2025-07-10	90.500	90.500	90.500	90.500	88.855	0
2025-07-09	90.500	90.500	90.500	90.500	88.855	0
2025-07-08	90.500	90.500	90.500	90.500	88.855	0
2025-07-07	90.500	90.500	90.500	90.500	88.855	0
2025-07-04	90.500	90.500	90.500	90.500	88.855	0
2025-07-03	90.500	90.500	90.500	90.500	88.855	0
2025-07-02	90.500	90.500	90.500	90.500	88.855	10
2025-07-01	92.000	92.000	90.360	90.360	88.718	11
2025-06-30	88.020	88.020	88.020	88.020	86.421	0
2025-06-27	88.020	88.020	88.020	88.020	86.421	0
2025-06-26	88.020	88.020	88.020	88.020	86.421	0
2025-06-25	88.020	88.020	88.020	88.020	85.809	0
2025-06-24	88.020	88.020	88.020	88.020	85.809	0
2025-06-23	88.020	88.020	88.020	88.020	85.809	0
2025-06-20	88.020	88.020	88.020	88.020	85.809	0
2025-06-18	88.020	88.020	88.020	88.020	85.809	0
2025-06-17	88.020	88.020	88.020	88.020	85.809	0
2025-06-16	88.020	88.020	88.020	88.020	85.809	1
2025-06-13	88.020	88.020	88.020	88.020	85.809	1
2025-06-12	88.200	88.200	88.200	88.200	85.984	0
2025-06-11	88.200	88.200	88.200	88.200	85.984	0
2025-06-10	88.200	88.200	88.200	88.200	85.984	0
2025-06-09	88.200	88.200	88.200	88.200	85.984	0
2025-06-06	93.830	93.830	88.200	88.200	85.984	31
2025-06-05	140.23	140.23	140.23	140.23	136.71	0
2025-06-04	140.23	140.23	140.23	140.23	136.71	0
2025-06-03	140.23	140.23	140.23	140.23	136.71	0
2025-06-02	140.23	140.23	140.23	140.23	136.71	0
2025-05-30	140.23	140.23	140.23	140.23	136.71	0
2025-05-29	140.23	140.23	140.23	140.23	136.71	0
2025-05-28	140.23	140.23	140.23	140.23	136.71	0
2025-05-27	140.23	140.23	140.23	140.23	136.71	0
2025-05-26	140.23	140.23	140.23	140.23	136.71	0
2025-05-23	140.23	140.23	140.23	140.23	136.71	0
2025-05-22	140.23	140.23	140.23	140.23	136.71	0
2025-05-21	140.23	140.23	140.23	140.23	136.71	0
2025-05-20	140.23	140.23	140.23	140.23	136.71	0
2025-05-19	140.23	140.23	140.23	140.23	136.71	0
2025-05-16	140.23	140.23	140.23	140.23	136.71	0
2025-05-15	140.23	140.23	140.23	140.23	136.71	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.