DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-14	140.23	140.23	140.23	140.23	136.71
2025-05-13	140.23	140.23	140.23	140.23	136.71
2025-05-12	140.23	140.23	140.23	140.23	136.71
2025-05-09	140.23	140.23	140.23	140.23	136.71
2025-05-08	140.23	140.23	140.23	140.23	136.71
2025-05-07	140.23	140.23	140.23	140.23	136.71
2025-05-06	140.23	140.23	140.23	140.23	136.71
2025-05-05	140.23	140.23	140.23	140.23	136.71
2025-05-02	140.23	140.23	140.23	140.23	136.71
2025-04-30	140.23	140.23	140.23	140.23	136.71
2025-04-29	140.23	140.23	140.23	140.23	136.71
2025-04-28	140.23	140.23	140.23	140.23	136.71
2025-04-25	140.23	140.23	140.23	140.23	136.71
2025-04-24	140.23	140.23	140.23	140.23	136.71
2025-04-23	140.23	140.23	140.23	140.23	136.71
2025-04-22	140.23	140.23	140.23	140.23	136.71
2025-04-17	140.23	140.23	140.23	140.23	136.71
2025-04-16	140.23	140.23	140.23	140.23	136.71
2025-04-15	140.23	140.23	140.23	140.23	136.71
2025-04-14	140.23	140.23	140.23	140.23	136.71
2025-04-11	140.23	140.23	140.23	140.23	136.71
2025-04-10	140.23	140.23	140.23	140.23	136.71
2025-04-09	140.23	140.23	140.23	140.23	136.71
2025-04-08	140.23	140.23	140.23	140.23	136.71
2025-04-07	140.23	140.23	140.23	140.23	136.71
2025-04-04	140.23	140.23	140.23	140.23	136.71
2025-04-03	140.23	140.23	140.23	140.23	136.71
2025-04-02	140.23	140.23	140.23	140.23	136.71
2025-04-01	140.23	140.23	140.23	140.23	136.71
2025-03-31	140.23	140.23	140.23	140.23	136.71
2025-03-28	140.23	140.23	140.23	140.23	136.71
2025-03-27	140.23	140.23	140.23	140.23	136.71
2025-03-26	140.23	140.23	140.23	140.23	136.07
2025-03-25	140.23	140.23	140.23	140.23	136.07
2025-03-24	140.23	140.23	140.23	140.23	136.07
2025-03-21	140.23	140.23	140.23	140.23	136.07
2025-03-20	140.23	140.23	140.23	140.23	136.07
2025-03-19	140.23	140.23	140.23	140.23	136.07
2025-03-18	140.23	140.23	140.23	140.23	136.07
2025-03-17	140.23	140.23	140.23	140.23	136.07
2025-03-14	140.23	140.23	140.23	140.23	136.07
2025-03-13	140.23	140.23	140.23	140.23	136.07
2025-03-12	140.23	140.23	140.23	140.23	136.07
2025-03-11	140.23	140.23	140.23	140.23	136.07
2025-03-10	140.23	140.23	140.23	140.23	136.07
2025-03-07	140.23	140.23	140.23	140.23	136.07
2025-03-06	140.23	140.23	140.23	140.23	136.07
2025-03-05	140.23	140.23	140.23	140.23	136.07
2025-02-28	140.23	140.23	140.23	140.23	136.07
2025-02-27	140.23	140.23	140.23	140.23	136.07
2025-02-26	140.23	140.23	140.23	140.23	136.07
2025-02-25	140.23	140.23	140.23	140.23	136.07
2025-02-24	140.23	140.23	140.23	140.23	136.07
2025-02-21	140.23	140.23	140.23	140.23	136.07
2025-02-20	140.23	140.23	140.23	140.23	136.07
2025-02-19	140.23	140.23	140.23	140.23	136.07
2025-02-18	140.23	140.23	140.23	140.23	136.07
2025-02-17	140.23	140.23	140.23	140.23	136.07
2025-02-14	140.23	140.23	140.23	140.23	136.07
2025-02-13	140.23	140.23	140.23	140.23	136.07

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.