DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	140.23	140.23	140.23	140.23	136.07	0
2025-02-11	140.23	140.23	140.23	140.23	136.07	0
2025-02-10	140.23	140.23	140.23	140.23	136.07	0
2025-02-07	140.23	140.23	140.23	140.23	136.07	0
2025-02-06	140.23	140.23	140.23	140.23	136.07	0
2025-02-05	140.23	140.23	140.23	140.23	136.07	0
2025-02-04	140.23	140.23	140.23	140.23	136.07	0
2025-02-03	140.23	140.23	140.23	140.23	136.07	0
2025-01-31	140.23	140.23	140.23	140.23	136.07	0
2025-01-30	140.23	140.23	140.23	140.23	136.07	0
2025-01-29	140.23	140.23	140.23	140.23	136.07	0
2025-01-28	140.23	140.23	140.23	140.23	136.07	0
2025-01-27	140.23	140.23	140.23	140.23	136.07	0
2025-01-24	140.23	140.23	140.23	140.23	136.07	0
2025-01-23	140.23	140.23	140.23	140.23	136.07	0
2025-01-22	140.23	140.23	140.23	140.23	136.07	0
2025-01-21	140.23	140.23	140.23	140.23	136.07	0
2025-01-20	140.23	140.23	140.23	140.23	136.07	0
2025-01-17	140.23	140.23	140.23	140.23	136.07	0
2025-01-16	140.23	140.23	140.23	140.23	136.07	0
2025-01-15	140.23	140.23	140.23	140.23	136.07	0
2025-01-14	140.23	140.23	140.23	140.23	136.07	0
2025-01-13	140.23	140.23	140.23	140.23	136.07	0
2025-01-10	140.23	140.23	140.23	140.23	136.07	0
2025-01-09	140.23	140.23	140.23	140.23	136.07	0
2025-01-08	140.23	140.23	140.23	140.23	136.07	0
2025-01-07	140.23	140.23	140.23	140.23	136.07	0
2025-01-06	140.23	140.23	140.23	140.23	136.07	0
2025-01-03	140.23	140.23	140.23	140.23	136.07	0
2025-01-02	140.23	140.23	140.23	140.23	136.07	0
2024-12-30	140.23	140.23	140.23	140.23	136.07	0
2024-12-27	140.23	140.23	140.23	140.23	136.07	0
2024-12-26	140.23	140.23	140.23	140.23	136.07	0
2024-12-23	140.23	140.23	140.23	140.23	135.41	0
2024-12-20	140.23	140.23	140.23	140.23	135.41	0
2024-12-19	140.23	140.23	140.23	140.23	135.41	0
2024-12-18	140.23	140.23	140.23	140.23	135.41	0
2024-12-17	140.23	140.23	140.23	140.23	135.41	0
2024-12-16	140.23	140.23	140.23	140.23	135.41	0
2024-12-13	140.23	140.23	140.23	140.23	135.41	0
2024-12-12	140.23	140.23	140.23	140.23	135.41	0
2024-12-11	140.23	140.23	140.23	140.23	135.41	0
2024-12-10	140.23	140.23	140.23	140.23	135.41	0
2024-12-09	140.23	140.23	140.23	140.23	135.41	0
2024-12-06	140.23	140.23	140.23	140.23	135.41	0
2024-12-05	140.23	140.23	140.23	140.23	135.41	0
2024-12-04	140.23	140.23	140.23	140.23	135.41	0
2024-12-03	140.23	140.23	140.23	140.23	135.41	0
2024-12-02	140.23	140.23	140.23	140.23	135.41	3
2024-11-29	140.84	140.84	140.84	140.84	136.00	0
2024-11-28	140.84	140.84	140.84	140.84	136.00	0
2024-11-27	140.84	140.84	140.84	140.84	136.00	0
2024-11-26	140.84	140.84	140.84	140.84	136.00	0
2024-11-25	140.84	140.84	140.84	140.84	136.00	0
2024-11-22	140.84	140.84	140.84	140.84	136.00	0
2024-11-21	140.84	140.84	140.84	140.84	136.00	0
2024-11-19	140.84	140.84	140.84	140.84	136.00	0
2024-11-18	140.84	140.84	140.84	140.84	136.00	0
2024-11-14	140.84	140.84	140.84	140.84	136.00	0
2024-11-13	140.84	140.84	140.84	140.84	136.00	0

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.