YDUQ3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	11.990	12.000	11.660	11.890	11.890	3,420
2026-04-14	11.980	12.100	11.770	11.850	11.850	4,650
2026-04-13	11.490	11.960	11.380	11.870	11.870	5,350
2026-04-10	11.580	11.580	11.580	11.580	11.580	7,436
2026-04-09	11.920	12.040	11.740	11.900	11.900	5,574
2026-04-08	12.070	12.630	11.820	11.990	11.990	6,246
2026-04-07	11.680	12.120	11.490	11.870	11.870	3,518
2026-04-06	11.730	11.880	11.570	11.830	11.830	4,010
2026-04-02	11.810	11.810	11.810	11.810	11.810	4,833
2026-04-01	12.250	12.460	12.010	12.150	12.150	4,973
2026-03-31	11.610	12.290	11.610	12.130	12.130	7,223
2026-03-30	11.220	11.590	11.220	11.590	11.590	4,566
2026-03-27	11.110	11.110	11.110	11.110	11.110	4,631
2026-03-26	11.400	11.570	11.160	11.160	11.160	5,402
2026-03-25	11.220	11.560	11.220	11.400	11.400	6,724
2026-03-24	10.970	11.190	10.630	11.160	11.160	4,579
2026-03-23	10.370	11.030	10.270	10.980	10.980	7,705
2026-03-20	10.250	10.250	10.250	10.250	10.250	5,920
2026-03-19	9.890	10.140	9.480	9.910	9.910	11,435
2026-03-18	10.410	10.410	9.870	10.020	10.020	10,831
2026-03-17	10.440	10.740	10.310	10.410	10.410	5,840
2026-03-16	10.390	10.770	10.250	10.450	10.450	7,383
2026-03-13	10.280	10.280	10.280	10.280	10.280	11,943
2026-03-12	11.790	11.800	10.280	10.410	10.410	28,333
2026-03-11	12.080	12.080	12.080	12.080	12.080	4,955
2026-03-10	12.110	12.110	12.110	12.110	12.110	6,510
2026-03-09	11.920	11.920	11.920	11.920	11.920	5,924
2026-03-06	11.810	11.810	11.810	11.810	11.810	5,713
2026-03-05	12.270	12.380	11.880	12.090	12.090	6,661
2026-03-04	12.150	12.650	12.150	12.480	12.480	5,504
2026-03-03	12.840	13.000	12.050	12.050	12.050	11,009
2026-03-02	13.140	13.230	12.860	13.000	13.000	5,712
2026-02-27	13.200	13.200	13.200	13.200	13.200	2,980
2026-02-26	13.950	13.980	13.500	13.550	13.550	3,712
2026-02-25	14.170	14.250	13.760	13.840	13.840	5,327
2026-02-24	13.240	14.040	13.140	13.930	13.930	7,101
2026-02-23	13.440	13.440	13.050	13.100	13.100	3,924
2026-02-20	13.430	13.430	13.430	13.430	13.430	3,637
2026-02-19	12.980	13.580	12.980	13.280	13.280	6,796
2026-02-18	12.640	13.080	12.640	13.000	13.000	3,136
2026-02-13	12.990	12.990	12.990	12.990	12.990	5,929
2026-02-12	13.410	13.460	12.740	13.050	13.050	6,778
2026-02-11	13.500	13.660	13.350	13.490	13.490	4,028
2026-02-10	13.710	13.720	13.310	13.400	13.400	3,191
2026-02-09	13.530	13.830	13.280	13.830	13.830	3,795
2026-02-06	13.390	13.390	13.390	13.390	13.390	3,089
2026-02-05	13.550	13.860	13.400	13.400	13.400	3,312
2026-02-04	14.000	14.080	13.220	13.400	13.400	5,593
2026-02-03	14.500	14.800	13.910	14.000	14.000	6,919
2026-02-02	14.410	14.660	14.280	14.660	14.660	6,078
2026-01-30	14.410	14.570	14.280	14.520	14.520	1,211
2026-01-29	14.750	14.960	14.200	14.470	14.470	5,855
2026-01-28	14.770	15.040	14.530	14.620	14.620	6,942
2026-01-27	14.310	15.250	14.060	14.790	14.790	17,747
2026-01-26	13.360	13.950	13.310	13.810	13.810	4,547
2026-01-23	13.620	13.620	13.620	13.620	13.620	6,410
2026-01-22	13.090	13.890	13.090	13.370	13.370	12,101
2026-01-21	12.140	13.100	12.140	12.930	12.930	8,911
2026-01-20	11.880	12.110	11.670	12.010	12.010	5,434
2026-01-19	12.120	12.290	11.770	11.960	11.960	5,830

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.