YDUQ3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	12.990	13.460	12.890	13.090	13.090	9,721
2026-10-06	12.320	13.190	12.320	13.190	13.190	16,142
2026-10-05	11.390	12.500	11.280	12.500	12.500	16,317
2026-10-02	11.180	11.180	11.180	11.180	11.180	4,907
2026-10-01	11.210	11.210	10.810	11.010	11.010	7,822
2026-09-30	11.110	11.110	11.110	11.110	11.110	0
2026-09-28	11.100	11.100	10.720	10.910	10.910	4,264
2026-09-25	11.150	11.150	11.150	11.150	11.150	9,466
2026-09-24	11.210	11.250	10.340	11.180	11.180	41,497
2026-09-23	11.200	11.240	10.600	10.880	10.880	6,674
2026-09-22	11.140	11.280	10.960	11.090	11.090	5,211
2026-09-21	10.600	11.160	10.600	11.160	11.160	10,450

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.