YDUQ3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	11.900	11.900	11.900	11.900	11.900	18,769
2025-10-16	11.940	12.070	11.700	11.840	11.840	14,247
2025-10-15	11.290	12.200	11.290	12.160	12.160	7,409
2025-10-14	11.500	11.610	11.350	11.550	11.550	5,815
2025-10-13	11.570	11.900	11.540	11.540	11.540	4,368
2025-10-10	11.580	11.580	11.580	11.580	11.580	7,678
2025-10-09	11.980	12.120	11.580	11.670	11.670	6,937
2025-10-08	12.210	12.290	11.810	12.000	12.000	5,368
2025-10-07	12.410	12.530	11.880	12.000	12.000	10,805
2025-10-06	12.870	12.960	12.440	12.560	12.560	5,656
2025-10-03	12.690	12.690	12.690	12.690	12.690	9,223
2025-10-02	12.390	12.390	12.390	12.390	12.390	10,075
2025-10-01	13.200	13.200	12.560	12.750	12.750	6,447
2025-09-30	13.020	13.020	13.020	13.020	13.020	8,445
2025-09-29	13.060	13.060	13.060	13.060	13.060	4,479
2025-09-26	12.810	12.810	12.810	12.810	12.810	4,281
2025-09-25	13.580	13.580	12.900	12.950	12.950	5,799
2025-09-24	13.600	13.610	13.320	13.590	13.590	4,854
2025-09-23	13.460	13.560	13.210	13.370	13.370	6,557
2025-09-22	13.450	13.750	13.240	13.490	13.490	5,084
2025-09-19	13.560	13.560	13.560	13.560	13.560	5,551
2025-09-18	13.900	14.100	13.730	13.820	13.820	14,821
2025-09-17	14.020	14.270	13.820	14.140	14.140	13,502
2025-09-16	13.890	14.190	13.880	13.880	13.880	16,598
2025-09-15	13.290	14.030	13.150	14.000	14.000	14,254
2025-09-12	13.230	13.230	13.230	13.230	13.230	15,490
2025-09-11	13.800	13.950	13.730	13.900	13.900	6,696
2025-09-10	13.700	14.070	13.700	13.900	13.900	7,611
2025-09-09	13.870	13.980	13.700	13.870	13.870	6,060
2025-09-08	13.940	14.400	13.630	13.740	13.740	7,264
2025-09-05	14.340	14.340	14.340	14.340	14.340	13,548
2025-09-04	14.050	14.050	14.050	14.050	14.050	9,873
2025-09-03	12.960	13.160	12.890	13.130	13.130	4,777
2025-09-02	12.930	13.090	12.650	13.090	13.090	7,294
2025-09-01	12.880	13.290	12.880	13.010	13.010	3,616
2025-08-29	13.300	13.300	13.300	13.300	13.300	6,445
2025-08-28	12.930	13.340	12.930	13.150	13.150	5,414
2025-08-27	12.670	12.970	12.630	12.920	12.920	4,747
2025-08-26	12.800	13.050	12.670	12.670	12.670	4,292
2025-08-25	12.700	13.260	12.700	12.880	12.880	5,033
2025-08-22	12.920	12.920	12.920	12.920	12.920	6,937
2025-08-21	12.830	13.010	12.170	12.180	12.180	7,417
2025-08-20	13.060	13.060	13.060	13.060	13.060	3,343
2025-08-19	13.060	13.060	13.060	13.060	13.060	4,095
2025-08-18	13.330	13.330	13.330	13.330	13.330	5,454
2025-08-15	12.860	12.860	12.860	12.860	12.860	8,624
2025-08-14	13.110	13.110	13.110	13.110	13.110	5,582
2025-08-13	13.100	13.100	13.100	13.100	13.100	5,901
2025-08-12	13.550	13.550	13.550	13.550	13.550	6,463
2025-08-11	13.440	13.440	13.440	13.440	13.440	5,199
2025-08-08	13.750	13.750	13.750	13.750	13.750	6,086
2025-08-07	13.610	13.610	13.610	13.610	13.610	10,828
2025-08-06	13.260	13.260	13.260	13.260	13.260	5,491
2025-08-05	12.840	13.200	12.590	13.100	13.100	7,808
2025-08-04	12.960	13.240	12.490	12.720	12.720	6,764
2025-08-01	13.100	13.100	13.100	13.100	13.100	5,591
2025-07-31	13.090	13.090	13.090	13.090	13.090	7,138
2025-07-30	12.600	13.250	12.500	13.250	13.250	7,025
2025-07-29	12.720	12.720	12.720	12.720	12.720	6,826
2025-07-28	12.520	12.770	12.250	12.740	12.740	7,498

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.