Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	340.02	353.27	340.02	352.63	341.79	120
2024-05-24	364.68	364.68	364.68	364.68	352.25	0
2024-05-23	364.68	364.68	364.68	364.68	352.25	0
2024-05-22	364.68	364.68	364.68	364.68	352.25	0
2024-05-21	364.68	364.68	364.68	364.68	352.25	0
2024-05-20	364.68	364.68	364.68	364.68	352.25	0
2024-05-17	364.68	364.68	364.68	364.68	352.25	0
2024-05-16	364.68	364.68	364.68	364.68	352.25	0
2024-05-15	364.68	364.68	364.68	364.68	352.25	0
2024-05-14	364.68	364.68	364.68	364.68	352.25	0
2024-05-13	364.68	364.68	364.68	364.68	352.25	0
2024-05-10	364.68	364.68	364.68	364.68	352.25	0
2024-05-09	364.68	364.68	364.68	364.68	352.25	0
2024-05-08	364.68	364.68	364.68	364.68	352.25	0
2024-05-07	364.68	364.68	364.68	364.68	352.25	0
2024-05-06	364.68	364.68	364.68	364.68	352.25	0
2024-05-03	364.68	364.68	364.68	364.68	352.25	0
2024-05-02	364.68	364.68	364.68	364.68	352.25	0
2024-04-30	364.68	364.68	364.68	364.68	352.25	0
2024-04-29	364.68	364.68	364.68	364.68	352.25	10
2024-04-26	365.19	365.19	363.34	363.34	350.96	90
2024-04-25	365.50	366.12	365.41	365.41	352.96	40
2024-04-24	330.75	330.75	330.75	330.75	319.48	0
2024-04-23	330.75	330.75	330.75	330.75	319.48	0
2024-04-22	330.75	330.75	330.75	330.75	319.48	0
2024-04-19	330.75	330.75	330.75	330.75	319.48	0
2024-04-18	330.75	330.75	330.75	330.75	319.48	0
2024-04-17	330.75	330.75	330.75	330.75	319.48	0
2024-04-16	330.75	330.75	330.75	330.75	319.48	0
2024-04-15	330.75	330.75	330.75	330.75	319.48	0
2024-04-12	330.75	330.75	330.75	330.75	319.48	0
2024-04-11	330.75	330.75	330.75	330.75	319.48	0
2024-04-10	330.75	330.75	330.75	330.75	319.48	0
2024-04-09	330.75	330.75	330.75	330.75	319.48	0
2024-04-08	330.75	330.75	330.75	330.75	319.48	0
2024-04-05	330.75	330.75	330.75	330.75	319.48	0
2024-04-04	330.75	330.75	330.75	330.75	319.48	0
2024-04-03	330.75	330.75	330.75	330.75	319.48	0
2024-04-02	330.75	330.75	330.75	330.75	319.48	1
2024-04-01	348.16	348.16	348.16	348.16	336.30	0
2024-03-28	348.16	348.16	348.16	348.16	336.30	1
2024-03-27	342.04	342.04	342.04	342.04	330.39	0
2024-03-26	342.04	342.04	342.04	342.04	330.39	0
2024-03-25	342.04	342.04	342.04	342.04	330.39	0
2024-03-22	342.04	342.04	342.04	342.04	330.39	0
2024-03-21	342.04	342.04	342.04	342.04	330.39	1
2024-03-20	350.35	350.35	350.35	350.35	338.41	0
2024-03-19	350.35	350.35	350.35	350.35	338.41	0
2024-03-18	350.35	350.35	350.35	350.35	338.41	0
2024-03-15	350.35	350.35	350.35	350.35	338.41	0
2024-03-14	350.35	350.35	350.35	350.35	338.41	0
2024-03-13	350.35	350.35	350.35	350.35	338.41	0
2024-03-12	350.35	350.35	350.35	350.35	338.41	1
2024-03-11	346.15	346.15	346.15	346.15	334.36	0
2024-03-08	346.15	346.15	346.15	346.15	334.36	29
2024-03-07	341.55	341.55	341.55	341.55	329.91	0
2024-03-06	341.55	341.55	341.55	341.55	329.91	0
2024-03-05	341.55	341.55	341.55	341.55	329.91	0
2024-03-04	341.55	341.55	341.55	341.55	329.91	0
2024-03-01	341.55	341.55	341.55	341.55	329.91	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.