Yum! Brands, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	377.34	377.34	377.34	377.34	377.34	10
2026-10-19	377.34	377.34	377.34	377.34	377.34	60
2026-10-15	379.62	379.62	379.62	379.62	379.62	30
2026-10-14	369.63	369.63	369.63	369.63	369.63	7
2026-10-13	372.22	372.22	371.85	371.85	371.85	400
2026-10-09	354.20	354.20	354.20	354.20	354.20	0
2026-10-08	353.84	354.90	353.84	354.20	354.20	922
2026-10-07	358.92	358.92	358.92	358.92	358.92	0
2026-10-06	358.92	358.92	358.92	358.92	358.92	0
2026-10-05	358.92	358.92	358.92	358.92	358.92	140
2026-10-02	358.92	358.92	358.92	358.92	358.92	0
2026-10-01	358.92	358.92	358.92	358.92	358.92	90
2026-09-30	358.92	358.92	358.92	358.92	358.92	0
2026-09-29	358.92	358.92	358.92	358.92	358.92	0
2026-09-28	358.92	358.92	358.92	358.92	358.92	0
2026-09-25	358.92	358.92	358.92	358.92	358.92	50
2026-09-24	358.56	358.56	358.56	358.56	358.56	0
2026-09-23	358.56	358.56	358.56	358.56	358.56	0
2026-09-22	358.56	358.56	358.56	358.56	358.56	100
2026-09-21	354.10	354.10	354.10	354.10	354.10	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.