Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	341.55	341.55	341.55	341.55	329.91	0
2024-02-28	341.55	341.55	341.55	341.55	329.91	6
2024-02-27	335.94	335.94	335.94	335.94	324.49	0
2024-02-26	335.94	335.94	335.94	335.94	324.49	0
2024-02-23	335.94	335.94	335.94	335.94	324.49	0
2024-02-22	335.97	335.97	335.94	335.94	324.49	6
2024-02-21	337.08	337.08	337.08	337.08	325.59	0
2024-02-20	337.08	337.08	337.08	337.08	325.59	0
2024-02-19	336.91	337.08	336.91	337.08	324.39	6
2024-02-16	314.65	314.65	314.65	314.65	302.80	0
2024-02-15	314.65	314.65	314.65	314.65	302.80	0
2024-02-14	314.65	314.65	314.65	314.65	302.80	0
2024-02-09	314.65	314.65	314.65	314.65	302.80	0
2024-02-08	314.65	314.65	314.65	314.65	302.80	0
2024-02-07	314.65	314.65	314.65	314.65	302.80	0
2024-02-06	314.65	314.65	314.65	314.65	302.80	0
2024-02-05	314.65	314.65	314.65	314.65	302.80	0
2024-02-02	314.65	314.65	314.65	314.65	302.80	0
2024-02-01	314.65	314.65	314.65	314.65	302.80	0
2024-01-31	314.65	314.65	314.65	314.65	302.80	0
2024-01-30	314.65	314.65	314.65	314.65	302.80	0
2024-01-29	314.65	314.65	314.65	314.65	302.80	0
2024-01-26	314.65	314.65	314.65	314.65	302.80	0
2024-01-25	314.65	314.65	314.65	314.65	302.80	0
2024-01-24	314.65	314.65	314.65	314.65	302.80	0
2024-01-23	314.65	314.65	314.65	314.65	302.80	0
2024-01-22	314.65	314.65	314.65	314.65	302.80	0
2024-01-19	314.65	314.65	314.65	314.65	302.80	0
2024-01-18	314.65	314.65	314.65	314.65	302.80	0
2024-01-17	314.65	314.65	314.65	314.65	302.80	0
2024-01-16	314.65	314.65	314.65	314.65	302.80	0
2024-01-15	314.65	314.65	314.65	314.65	302.80	0
2024-01-12	314.65	314.65	314.65	314.65	302.80	0
2024-01-11	314.65	314.65	314.65	314.65	302.80	0
2024-01-10	314.65	314.65	314.65	314.65	302.80	0
2024-01-09	314.65	314.65	314.65	314.65	302.80	0
2024-01-08	314.65	314.65	314.65	314.65	302.80	3
2024-01-05	312.96	312.96	312.96	312.96	301.18	1
2024-01-04	315.33	315.33	315.33	315.33	303.46	0
2024-01-03	315.33	315.33	315.33	315.33	303.46	0
2024-01-02	315.33	315.33	315.33	315.33	303.46	0
2023-12-28	315.33	315.33	315.33	315.33	303.46	0
2023-12-27	315.52	315.52	315.33	315.33	303.46	400
2023-12-26	316.16	316.16	316.16	316.16	304.25	9
2023-12-22	316.48	316.48	316.48	316.48	304.56	2
2023-12-21	316.80	316.80	316.80	316.80	304.87	2
2023-12-20	319.36	319.68	319.36	319.68	307.64	400
2023-12-19	310.93	310.93	310.93	310.93	299.22	0
2023-12-18	310.93	310.93	310.93	310.93	299.22	0
2023-12-15	310.93	310.93	310.93	310.93	299.22	0
2023-12-14	310.93	310.93	310.93	310.93	299.22	0
2023-12-13	310.93	310.93	310.93	310.93	299.22	0
2023-12-12	310.93	310.93	310.93	310.93	299.22	0
2023-12-11	310.93	310.93	310.93	310.93	299.22	0
2023-12-08	310.93	310.93	310.93	310.93	299.22	0
2023-12-07	310.93	310.93	310.93	310.93	299.22	0
2023-12-06	310.93	310.93	310.93	310.93	299.22	0
2023-12-05	310.93	310.93	310.93	310.93	299.22	0
2023-12-04	310.93	310.93	310.93	310.93	299.22	0
2023-12-01	310.93	310.93	310.93	310.93	299.22	0

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.