Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	310.93	310.93	310.93	310.93	299.22	0
2023-11-29	310.93	310.93	310.93	310.93	299.22	0
2023-11-28	309.15	311.10	309.15	310.93	299.22	200
2023-11-27	272.41	272.41	272.41	272.41	262.15	200
2023-11-24	307.83	307.83	307.83	307.83	295.23	0
2023-11-23	307.83	307.83	307.83	307.83	295.23	0
2023-11-22	307.83	307.83	307.83	307.83	295.23	0
2023-11-21	307.83	307.83	307.83	307.83	295.23	0
2023-11-20	307.83	307.83	307.83	307.83	295.23	0
2023-11-17	307.83	307.83	307.83	307.83	295.23	0
2023-11-16	307.83	307.83	307.83	307.83	295.23	0
2023-11-14	307.83	307.83	307.83	307.83	295.23	0
2023-11-13	307.83	307.83	307.83	307.83	295.23	0
2023-11-10	307.83	307.83	307.83	307.83	295.23	0
2023-11-09	307.83	307.83	307.83	307.83	295.23	0
2023-11-08	307.83	307.83	307.83	307.83	295.23	0
2023-11-07	307.83	307.83	307.83	307.83	295.23	5
2023-11-06	307.00	307.00	307.00	307.00	294.44	0
2023-11-03	307.00	307.00	307.00	307.00	294.44	2
2023-11-01	298.79	298.79	298.79	298.79	286.56	0
2023-10-31	298.79	298.79	298.79	298.79	286.56	0
2023-10-30	298.79	298.79	298.79	298.79	286.56	0
2023-10-27	298.79	298.79	298.79	298.79	286.56	0
2023-10-26	298.79	298.79	298.79	298.79	286.56	0
2023-10-25	298.79	298.79	298.79	298.79	286.56	0
2023-10-24	298.79	298.79	298.79	298.79	286.56	0
2023-10-23	298.79	298.79	298.79	298.79	286.56	0
2023-10-20	298.79	298.79	298.79	298.79	286.56	0
2023-10-19	298.79	298.79	298.79	298.79	286.56	0
2023-10-18	298.79	298.79	298.79	298.79	286.56	0
2023-10-17	298.79	298.79	298.79	298.79	286.56	0
2023-10-16	304.00	304.00	298.79	298.79	286.56	400
2023-10-13	312.00	312.00	312.00	312.00	299.23	0
2023-10-11	312.00	312.00	312.00	312.00	299.23	0
2023-10-10	312.00	312.00	312.00	312.00	299.23	0
2023-10-09	312.00	312.00	312.00	312.00	299.23	0
2023-10-06	312.00	312.00	312.00	312.00	299.23	0
2023-10-05	312.00	312.00	312.00	312.00	299.23	0
2023-10-04	312.00	312.00	312.00	312.00	299.23	0
2023-10-03	312.00	312.00	312.00	312.00	299.23	0
2023-10-02	312.00	312.00	312.00	312.00	299.23	0
2023-09-29	312.00	312.00	312.00	312.00	299.23	0
2023-09-28	312.00	312.00	312.00	312.00	299.23	0
2023-09-27	312.00	312.00	312.00	312.00	299.23	0
2023-09-26	312.00	312.00	312.00	312.00	299.23	0
2023-09-25	312.00	312.00	312.00	312.00	299.23	0
2023-09-22	312.00	312.00	312.00	312.00	299.23	0
2023-09-21	312.00	312.00	312.00	312.00	299.23	0
2023-09-20	312.00	312.00	312.00	312.00	299.23	0
2023-09-19	312.00	312.00	312.00	312.00	299.23	0
2023-09-18	312.00	312.00	312.00	312.00	299.23	0
2023-09-15	312.00	312.00	312.00	312.00	299.23	0
2023-09-14	312.00	312.00	312.00	312.00	299.23	0
2023-09-13	312.00	312.00	312.00	312.00	299.23	0
2023-09-12	312.00	312.00	312.00	312.00	299.23	0
2023-09-11	312.00	312.00	312.00	312.00	299.23	148
2023-09-08	325.20	325.20	325.20	325.20	311.89	0
2023-09-06	325.20	325.20	325.20	325.20	311.89	0
2023-09-05	325.20	325.20	325.20	325.20	311.89	0
2023-09-04	325.20	325.20	325.20	325.20	311.89	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.