Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-01	325.20	325.20	325.20	325.20	311.89
2023-08-31	325.20	325.20	325.20	325.20	311.89
2023-08-30	325.20	325.20	325.20	325.20	311.89
2023-08-29	325.20	325.20	325.20	325.20	311.89
2023-08-28	325.20	325.20	325.20	325.20	311.89
2023-08-25	325.20	325.20	325.20	325.20	310.89
2023-08-24	325.20	325.20	325.20	325.20	310.89
2023-08-23	325.20	325.20	325.20	325.20	310.89
2023-08-22	325.20	325.20	325.20	325.20	310.89
2023-08-21	325.20	325.20	325.20	325.20	310.89
2023-08-18	325.20	325.20	325.20	325.20	310.89
2023-08-17	325.20	325.20	325.20	325.20	310.89
2023-08-16	325.20	325.20	325.20	325.20	310.89
2023-08-15	325.20	325.20	325.20	325.20	310.89
2023-08-14	325.20	325.20	325.20	325.20	310.89
2023-08-11	325.20	325.20	325.20	325.20	310.89
2023-08-10	325.20	325.20	325.20	325.20	310.89
2023-08-09	325.20	325.20	325.20	325.20	310.89
2023-08-08	325.20	325.20	325.20	325.20	310.89
2023-08-07	325.20	325.20	325.20	325.20	310.89
2023-08-04	325.20	325.20	325.20	325.20	310.89
2023-08-03	325.20	325.20	325.20	325.20	310.89
2023-08-02	325.20	325.20	325.20	325.20	310.89
2023-08-01	325.20	325.20	325.20	325.20	310.89
2023-07-31	325.20	325.20	325.20	325.20	310.89
2023-07-28	325.20	325.20	325.20	325.20	310.89
2023-07-27	325.20	325.20	325.20	325.20	310.89
2023-07-26	325.20	325.20	325.20	325.20	310.89
2023-07-25	325.20	325.20	325.20	325.20	310.89
2023-07-24	325.20	325.20	325.20	325.20	310.89
2023-07-21	325.20	325.20	325.20	325.20	310.89
2023-07-20	325.20	325.20	325.20	325.20	310.89
2023-07-19	325.20	325.20	325.20	325.20	310.89
2023-07-18	325.20	325.20	325.20	325.20	310.89
2023-07-17	325.20	325.20	325.20	325.20	310.89
2023-07-14	325.20	325.20	325.20	325.20	310.89
2023-07-13	325.20	325.20	325.20	325.20	310.89
2023-07-12	325.20	325.20	325.20	325.20	310.89
2023-07-11	325.20	325.20	325.20	325.20	310.89
2023-07-10	325.20	325.20	325.20	325.20	310.89
2023-07-07	325.20	325.20	325.20	325.20	310.89
2023-07-06	325.20	325.20	325.20	325.20	310.89
2023-07-05	325.20	325.20	325.20	325.20	310.89
2023-07-04	325.20	325.20	325.20	325.20	310.89
2023-07-03	325.20	325.20	325.20	325.20	310.89
2023-06-30	325.20	325.20	325.20	325.20	310.89
2023-06-29	325.20	325.20	325.20	325.20	310.89
2023-06-28	325.20	325.20	325.20	325.20	310.89
2023-06-27	325.20	325.20	325.20	325.20	310.89
2023-06-26	325.20	325.20	325.20	325.20	310.89
2023-06-23	325.20	325.20	325.20	325.20	310.89
2023-06-22	325.20	325.20	325.20	325.20	310.89
2023-06-21	325.20	325.20	325.20	325.20	310.89
2023-06-20	325.20	325.20	325.20	325.20	310.89
2023-06-19	325.20	325.20	325.20	325.20	310.89
2023-06-16	325.20	325.20	325.20	325.20	310.89
2023-06-15	325.20	325.20	325.20	325.20	310.89
2023-06-14	325.20	325.20	325.20	325.20	310.89
2023-06-13	325.20	325.20	325.20	325.20	310.89
2023-06-12	325.20	325.20	325.20	325.20	310.89

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.