Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	325.20	325.20	325.20	325.20	310.89	0
2023-06-09	325.20	325.20	325.20	325.20	310.89	0
2023-06-07	325.20	325.20	325.20	325.20	310.89	0
2023-06-06	325.20	325.20	325.20	325.20	310.89	0
2023-06-05	325.20	325.20	325.20	325.20	310.89	0
2023-06-02	325.20	325.20	325.20	325.20	310.89	0
2023-06-01	325.20	325.20	325.20	325.20	310.89	0
2023-05-31	323.26	325.20	323.26	325.20	310.89	50
2023-05-30	347.20	347.20	347.20	347.20	331.92	0
2023-05-29	347.20	347.20	347.20	347.20	331.92	0
2023-05-26	347.20	347.20	347.20	347.20	331.92	0
2023-05-25	347.20	347.20	347.20	347.20	330.51	0
2023-05-24	347.20	347.20	347.20	347.20	330.51	0
2023-05-23	347.20	347.20	347.20	347.20	330.51	0
2023-05-22	347.20	347.20	347.20	347.20	330.51	0
2023-05-19	347.20	347.20	347.20	347.20	330.51	0
2023-05-18	347.20	347.20	347.20	347.20	330.51	0
2023-05-17	347.20	347.20	347.20	347.20	330.51	0
2023-05-16	347.20	347.20	347.20	347.20	330.51	0
2023-05-15	347.20	347.20	347.20	347.20	330.51	0
2023-05-12	347.20	347.20	347.20	347.20	330.51	0
2023-05-11	347.20	347.20	347.20	347.20	330.51	0
2023-05-10	347.20	347.20	347.20	347.20	330.51	0
2023-05-09	347.20	347.20	347.20	347.20	330.51	0
2023-05-08	347.20	347.20	347.20	347.20	330.51	0
2023-05-05	347.20	347.20	347.20	347.20	330.51	0
2023-05-04	347.20	347.20	347.20	347.20	330.51	0
2023-05-03	347.20	347.20	347.20	347.20	330.51	0
2023-05-02	347.20	347.20	347.20	347.20	330.51	0
2023-04-28	347.20	347.20	347.20	347.20	330.51	0
2023-04-27	347.20	347.20	347.20	347.20	330.51	0
2023-04-26	347.20	347.20	347.20	347.20	330.51	0
2023-04-25	347.20	347.20	347.20	347.20	330.51	0
2023-04-24	347.20	347.20	347.20	347.20	330.51	0
2023-04-20	347.20	347.20	347.20	347.20	330.51	0
2023-04-19	347.20	347.20	347.20	347.20	330.51	37
2023-04-18	322.08	322.08	322.08	322.08	306.60	0
2023-04-17	322.08	322.08	322.08	322.08	306.60	0
2023-04-14	322.08	322.08	322.08	322.08	306.60	0
2023-04-13	322.08	322.08	322.08	322.08	306.60	0
2023-04-12	322.08	322.08	322.08	322.08	306.60	0
2023-04-11	322.08	322.08	322.08	322.08	306.60	0
2023-04-10	322.08	322.08	322.08	322.08	306.60	0
2023-04-06	322.08	322.08	322.08	322.08	306.60	0
2023-04-05	322.08	322.08	322.08	322.08	306.60	0
2023-04-04	322.08	322.08	322.08	322.08	306.60	0
2023-04-03	322.08	322.08	322.08	322.08	306.60	0
2023-03-31	322.08	322.08	322.08	322.08	306.60	0
2023-03-30	322.08	322.08	322.08	322.08	306.60	0
2023-03-29	322.08	322.08	322.08	322.08	306.60	0
2023-03-28	322.08	322.08	322.08	322.08	306.60	0
2023-03-27	322.08	322.08	322.08	322.08	306.60	0
2023-03-24	322.08	322.08	322.08	322.08	306.60	0
2023-03-23	322.08	322.08	322.08	322.08	306.60	0
2023-03-22	322.08	322.08	322.08	322.08	306.60	0
2023-03-21	322.08	322.08	322.08	322.08	306.60	0
2023-03-20	322.08	322.08	322.08	322.08	306.60	0
2023-03-17	322.08	322.08	322.08	322.08	306.60	0
2023-03-16	322.08	322.08	322.08	322.08	306.60	0
2023-03-15	322.08	322.08	322.08	322.08	306.60	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.