Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	322.08	322.08	322.08	322.08	306.60	0
2023-03-10	322.08	322.08	322.08	322.08	306.60	0
2023-03-09	331.42	332.64	322.08	322.08	306.60	3
2023-03-08	326.80	326.80	326.80	326.80	311.09	0
2023-03-07	326.80	326.80	326.80	326.80	311.09	0
2023-03-06	326.80	326.80	326.80	326.80	311.09	0
2023-03-03	326.80	326.80	326.80	326.80	311.09	0
2023-03-02	326.80	326.80	326.80	326.80	311.09	0
2023-03-01	326.80	326.80	326.80	326.80	311.09	0
2023-02-28	326.80	326.80	326.80	326.80	311.09	0
2023-02-27	326.80	326.80	326.80	326.80	311.09	0
2023-02-24	326.80	326.80	326.80	326.80	311.09	0
2023-02-23	326.80	326.80	326.80	326.80	311.09	0
2023-02-22	326.80	326.80	326.80	326.80	311.09	0
2023-02-17	326.80	326.80	326.80	326.80	311.09	0
2023-02-16	326.80	326.80	326.80	326.80	311.09	0
2023-02-15	326.80	326.80	326.80	326.80	309.58	0
2023-02-14	326.80	326.80	326.80	326.80	309.58	0
2023-02-13	326.80	326.80	326.80	326.80	309.58	0
2023-02-10	326.80	326.80	326.80	326.80	309.58	0
2023-02-09	326.80	326.80	326.80	326.80	309.58	0
2023-02-08	326.80	326.80	326.80	326.80	309.58	0
2023-02-07	326.80	326.80	326.80	326.80	309.58	0
2023-02-06	326.80	326.80	326.80	326.80	309.58	0
2023-02-03	326.80	326.80	326.80	326.80	309.58	0
2023-02-02	326.80	326.80	326.80	326.80	309.58	0
2023-02-01	326.80	326.80	326.80	326.80	309.58	2
2023-01-31	317.27	317.27	317.27	317.27	300.55	0
2023-01-30	317.27	317.27	317.27	317.27	300.55	0
2023-01-27	317.27	317.27	317.27	317.27	300.55	0
2023-01-26	317.27	317.27	317.27	317.27	300.55	0
2023-01-25	317.27	317.27	317.27	317.27	300.55	0
2023-01-24	317.27	317.27	317.27	317.27	300.55	0
2023-01-23	317.27	317.27	317.27	317.27	300.55	0
2023-01-20	317.27	317.27	317.27	317.27	300.55	0
2023-01-19	317.27	317.27	317.27	317.27	300.55	0
2023-01-18	317.27	317.27	317.27	317.27	300.55	0
2023-01-17	317.27	317.27	317.27	317.27	300.55	0
2023-01-16	317.27	317.27	317.27	317.27	300.55	0
2023-01-13	317.27	317.27	317.27	317.27	300.55	0
2023-01-12	317.27	317.27	317.27	317.27	300.55	0
2023-01-11	317.27	317.27	317.27	317.27	300.55	0
2023-01-10	317.27	317.27	317.27	317.27	300.55	0
2023-01-09	317.27	317.27	317.27	317.27	300.55	0
2023-01-06	317.27	317.27	317.27	317.27	300.55	0
2023-01-05	317.27	317.27	317.27	317.27	300.55	0
2023-01-04	317.27	317.27	317.27	317.27	300.55	0
2023-01-03	317.27	317.27	317.27	317.27	300.55	0
2023-01-02	317.27	317.27	317.27	317.27	300.55	0
2022-12-29	317.27	317.27	317.27	317.27	300.55	0
2022-12-28	317.27	317.27	317.27	317.27	300.55	0
2022-12-27	317.27	317.27	317.27	317.27	300.55	0
2022-12-26	317.27	317.27	317.27	317.27	300.55	0
2022-12-23	317.27	317.27	317.27	317.27	300.55	0
2022-12-22	317.27	317.27	317.27	317.27	300.55	0
2022-12-21	317.27	317.27	317.27	317.27	300.55	0
2022-12-20	317.27	317.27	317.27	317.27	300.55	0
2022-12-19	317.27	317.27	317.27	317.27	300.55	0
2022-12-16	317.27	317.27	317.27	317.27	300.55	0
2022-12-15	317.27	317.27	317.27	317.27	300.55	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.